🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 13 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2013 | 39,84 | 40,24 | 39,47 | 39,83 | +0,40% | 1,93% | 187.400 |
| 03/01/2013 | 40,25 | 40,40 | 39,41 | 39,67 | -1,44% | 2,46% | 246.300 |
| 02/01/2013 | 39,51 | 40,37 | 39,35 | 40,25 | +3,47% | 2,58% | 337.300 |
| 31/12/2012 | 37,98 | 38,98 | 37,92 | 38,90 | +2,26% | 2,79% | 279.900 |
| 28/12/2012 | 38,32 | 38,40 | 37,85 | 38,04 | -0,96% | 1,44% | 202.900 |
| 27/12/2012 | 38,41 | 38,65 | 37,68 | 38,41 | -0,16% | 2,53% | 224.800 |
| 26/12/2012 | 38,44 | 38,82 | 38,18 | 38,47 | +0,10% | 1,66% | 195.300 |
| 24/12/2012 | 38,90 | 39,04 | 38,42 | 38,43 | -1,91% | 1,59% | 81.800 |
| 21/12/2012 | 38,92 | 39,67 | 38,56 | 39,18 | -0,43% | 2,85% | 773.800 |
| 20/12/2012 | 39,44 | 39,79 | 39,11 | 39,35 | -0,48% | 1,72% | 189.500 |
| 19/12/2012 | 39,79 | 40,30 | 39,44 | 39,54 | -0,68% | 2,16% | 318.800 |
| 18/12/2012 | 37,70 | 39,87 | 37,70 | 39,81 | +5,43% | 5,76% | 286.200 |
| 17/12/2012 | 37,60 | 37,83 | 37,35 | 37,76 | +0,08% | 1,28% | 246.200 |
| 14/12/2012 | 37,51 | 38,34 | 37,51 | 37,73 | -0,08% | 2,21% | 171.100 |
| 13/12/2012 | 38,05 | 38,64 | 37,70 | 37,76 | -0,97% | 2,47% | 110.500 |
| 12/12/2012 | 38,53 | 38,68 | 38,02 | 38,13 | -0,57% | 1,71% | 140.400 |
| 11/12/2012 | 38,25 | 38,69 | 37,77 | 38,35 | +0,71% | 2,41% | 207.900 |
| 10/12/2012 | 38,23 | 38,50 | 37,99 | 38,08 | -0,37% | 1,33% | 162.600 |
| 07/12/2012 | 38,62 | 38,84 | 38,09 | 38,22 | -0,42% | 1,94% | 127.400 |
| 06/12/2012 | 37,91 | 38,63 | 37,71 | 38,38 | +1,19% | 2,43% | 152.600 |
| 05/12/2012 | 38,27 | 38,88 | 37,87 | 37,93 | -1,07% | 2,64% | 262.600 |
| 04/12/2012 | 38,58 | 38,87 | 37,93 | 38,34 | -0,73% | 2,44% | 227.700 |
| 03/12/2012 | 38,35 | 38,67 | 37,51 | 38,62 | +1,02% | 3,02% | 319.300 |
| 30/11/2012 | 38,08 | 38,27 | 37,63 | 38,23 | +0,82% | 1,68% | 268.400 |
| 29/11/2012 | 37,08 | 38,16 | 37,08 | 37,92 | +3,16% | 2,91% | 224.600 |
| 28/11/2012 | 36,09 | 36,90 | 35,74 | 36,76 | +1,58% | 3,21% | 174.000 |
| 27/11/2012 | 35,92 | 37,23 | 35,89 | 36,19 | +1,43% | 3,73% | 252.300 |
| 26/11/2012 | 35,80 | 35,94 | 35,50 | 35,68 | -0,75% | 1,23% | 207.100 |
| 23/11/2012 | 35,82 | 36,15 | 35,72 | 35,95 | +0,84% | 1,20% | 180.100 |
| 21/11/2012 | 35,58 | 35,88 | 35,35 | 35,65 | +0,68% | 1,49% | 199.200 |