🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 12 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2013 | 46,79 | 47,90 | 46,69 | 47,86 | +2,11% | 2,59% | 197.400 |
| 15/02/2013 | 47,53 | 47,60 | 46,29 | 46,87 | -0,66% | 2,76% | 174.500 |
| 14/02/2013 | 47,10 | 48,02 | 47,00 | 47,18 | -0,27% | 2,17% | 151.000 |
| 13/02/2013 | 47,30 | 47,71 | 46,90 | 47,31 | +0,42% | 1,71% | 139.000 |
| 12/02/2013 | 47,01 | 47,72 | 46,69 | 47,11 | -0,30% | 2,19% | 184.200 |
| 11/02/2013 | 47,53 | 48,91 | 47,17 | 47,25 | -0,23% | 3,66% | 442.500 |
| 08/02/2013 | 48,69 | 51,18 | 46,61 | 47,36 | -3,92% | 9,39% | 927.800 |
| 07/02/2013 | 40,50 | 49,67 | 40,46 | 49,29 | +24,03% | 22,74% | 1.846.300 |
| 06/02/2013 | 38,76 | 39,75 | 38,76 | 39,74 | +1,66% | 2,55% | 330.100 |
| 05/02/2013 | 38,14 | 39,46 | 37,96 | 39,09 | +3,22% | 3,93% | 185.900 |
| 04/02/2013 | 38,01 | 38,35 | 37,78 | 37,87 | -1,02% | 1,50% | 230.200 |
| 01/02/2013 | 38,65 | 38,99 | 38,17 | 38,26 | -0,39% | 2,12% | 155.000 |
| 31/01/2013 | 38,00 | 38,72 | 38,00 | 38,41 | +0,68% | 1,89% | 211.300 |
| 30/01/2013 | 39,06 | 39,12 | 37,99 | 38,15 | -2,08% | 2,89% | 122.100 |
| 29/01/2013 | 38,65 | 39,07 | 38,56 | 38,96 | +0,46% | 1,32% | 122.400 |
| 28/01/2013 | 38,66 | 39,36 | 38,59 | 38,78 | +0,15% | 1,99% | 143.600 |
| 25/01/2013 | 38,92 | 39,21 | 38,45 | 38,72 | -0,33% | 1,95% | 123.500 |
| 24/01/2013 | 38,03 | 39,08 | 38,00 | 38,85 | +2,00% | 2,84% | 114.100 |
| 23/01/2013 | 38,53 | 38,67 | 38,03 | 38,09 | -0,96% | 1,66% | 73.200 |
| 22/01/2013 | 38,55 | 38,74 | 38,35 | 38,46 | -0,54% | 1,01% | 133.900 |
| 18/01/2013 | 38,46 | 39,47 | 38,34 | 38,67 | +0,47% | 2,94% | 193.900 |
| 17/01/2013 | 38,13 | 38,60 | 38,03 | 38,49 | +1,53% | 1,49% | 127.800 |
| 16/01/2013 | 37,87 | 38,25 | 37,66 | 37,91 | -0,26% | 1,56% | 130.000 |
| 15/01/2013 | 37,57 | 38,25 | 36,97 | 38,01 | +0,72% | 3,41% | 128.300 |
| 14/01/2013 | 37,61 | 37,80 | 37,42 | 37,74 | +0,32% | 1,01% | 134.700 |
| 11/01/2013 | 37,70 | 37,80 | 37,32 | 37,62 | -0,11% | 1,27% | 272.400 |
| 10/01/2013 | 39,09 | 39,30 | 37,00 | 37,66 | -3,39% | 5,88% | 458.300 |
| 09/01/2013 | 39,61 | 39,99 | 38,81 | 38,98 | -1,57% | 2,98% | 185.100 |
| 08/01/2013 | 39,21 | 39,68 | 38,71 | 39,60 | +0,66% | 2,47% | 187.100 |
| 07/01/2013 | 39,89 | 39,95 | 39,11 | 39,34 | -1,23% | 2,11% | 152.400 |