🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 5 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2013 | 47,06 | 47,31 | 46,49 | 46,59 | -1,02% | 1,74% | 173.100 |
| 02/04/2013 | 47,29 | 47,51 | 46,67 | 47,07 | +0,34% | 1,78% | 184.700 |
| 01/04/2013 | 48,49 | 48,49 | 45,98 | 46,91 | -3,16% | 5,18% | 229.900 |
| 28/03/2013 | 48,49 | 48,79 | 48,29 | 48,44 | +0,00% | 1,03% | 268.800 |
| 27/03/2013 | 48,18 | 48,62 | 47,88 | 48,44 | -0,29% | 1,54% | 173.800 |
| 26/03/2013 | 48,46 | 48,75 | 48,20 | 48,58 | +0,81% | 1,13% | 261.800 |
| 25/03/2013 | 48,49 | 48,83 | 47,34 | 48,19 | -0,60% | 3,07% | 190.800 |
| 22/03/2013 | 48,20 | 48,50 | 47,97 | 48,48 | +1,08% | 1,10% | 264.900 |
| 21/03/2013 | 47,21 | 48,28 | 47,17 | 47,96 | +1,07% | 2,35% | 233.300 |
| 20/03/2013 | 47,17 | 47,48 | 46,83 | 47,45 | +0,98% | 1,38% | 122.100 |
| 19/03/2013 | 46,60 | 47,07 | 45,87 | 46,99 | +0,79% | 2,58% | 225.300 |
| 18/03/2013 | 46,70 | 47,14 | 46,24 | 46,62 | -1,25% | 1,93% | 109.300 |
| 15/03/2013 | 47,09 | 47,78 | 46,88 | 47,21 | +0,40% | 1,91% | 257.300 |
| 14/03/2013 | 46,94 | 47,16 | 46,86 | 47,02 | +0,56% | 0,64% | 151.200 |
| 13/03/2013 | 46,19 | 47,11 | 46,00 | 46,76 | +1,10% | 2,40% | 203.100 |
| 12/03/2013 | 46,35 | 46,45 | 45,69 | 46,25 | +0,09% | 1,64% | 159.300 |
| 11/03/2013 | 46,53 | 47,01 | 46,08 | 46,21 | -1,24% | 2,00% | 155.000 |
| 08/03/2013 | 46,95 | 46,99 | 45,41 | 46,79 | +0,73% | 3,37% | 190.500 |
| 07/03/2013 | 46,76 | 46,99 | 46,09 | 46,45 | -0,96% | 1,92% | 118.100 |
| 06/03/2013 | 46,74 | 47,25 | 46,28 | 46,90 | +0,36% | 2,08% | 110.500 |
| 05/03/2013 | 46,52 | 47,20 | 46,40 | 46,73 | +0,73% | 1,72% | 163.300 |
| 04/03/2013 | 46,36 | 47,10 | 46,05 | 46,39 | -0,41% | 2,26% | 230.100 |
| 01/03/2013 | 46,35 | 47,17 | 46,09 | 46,58 | -0,81% | 2,33% | 231.900 |
| 28/02/2013 | 46,77 | 47,49 | 46,69 | 46,96 | -0,06% | 1,71% | 143.000 |
| 27/02/2013 | 46,08 | 47,38 | 46,08 | 46,99 | +2,06% | 2,82% | 127.000 |
| 26/02/2013 | 46,03 | 46,55 | 45,75 | 46,04 | +0,41% | 1,74% | 112.200 |
| 25/02/2013 | 47,00 | 47,22 | 45,84 | 45,85 | -1,90% | 2,94% | 162.300 |
| 22/02/2013 | 46,90 | 47,19 | 46,61 | 46,74 | +0,11% | 1,24% | 103.400 |
| 21/02/2013 | 46,69 | 47,10 | 46,38 | 46,69 | +0,09% | 1,54% | 145.600 |
| 20/02/2013 | 47,79 | 47,85 | 46,27 | 46,65 | -2,53% | 3,31% | 189.400 |