🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 10 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2013 | 58,87 | 59,73 | 58,58 | 59,71 | +0,81% | 1,95% | 276.600 |
| 14/05/2013 | 58,60 | 59,84 | 58,42 | 59,23 | +1,39% | 2,42% | 536.700 |
| 13/05/2013 | 58,76 | 58,78 | 57,75 | 58,42 | -0,44% | 1,75% | 296.100 |
| 10/05/2013 | 56,07 | 58,75 | 56,07 | 58,68 | +3,82% | 4,78% | 416.500 |
| 09/05/2013 | 51,78 | 57,00 | 51,78 | 56,52 | +11,74% | 10,08% | 725.100 |
| 08/05/2013 | 49,79 | 50,69 | 49,79 | 50,58 | +1,18% | 1,81% | 122.700 |
| 07/05/2013 | 49,90 | 50,00 | 49,41 | 49,99 | +0,52% | 1,18% | 112.300 |
| 06/05/2013 | 49,33 | 49,90 | 49,24 | 49,73 | +0,69% | 1,34% | 124.900 |
| 03/05/2013 | 48,97 | 49,45 | 48,48 | 49,39 | +2,32% | 1,98% | 160.400 |
| 02/05/2013 | 47,48 | 48,32 | 47,04 | 48,27 | +2,01% | 2,70% | 100.600 |
| 01/05/2013 | 48,13 | 48,47 | 47,02 | 47,32 | -2,37% | 3,01% | 232.600 |
| 30/04/2013 | 47,99 | 48,73 | 47,47 | 48,47 | +1,25% | 2,63% | 206.600 |
| 29/04/2013 | 47,55 | 48,32 | 47,48 | 47,87 | +0,95% | 1,77% | 98.800 |
| 26/04/2013 | 48,23 | 48,42 | 47,42 | 47,42 | -2,02% | 2,07% | 90.800 |
| 25/04/2013 | 48,21 | 48,89 | 48,15 | 48,40 | +0,50% | 1,53% | 119.000 |
| 24/04/2013 | 47,44 | 48,25 | 47,26 | 48,16 | +1,39% | 2,09% | 177.900 |
| 23/04/2013 | 46,51 | 47,63 | 46,45 | 47,50 | +2,64% | 2,54% | 113.000 |
| 22/04/2013 | 45,80 | 46,43 | 45,28 | 46,28 | +1,11% | 2,51% | 213.200 |
| 19/04/2013 | 45,74 | 46,61 | 45,61 | 45,77 | +0,28% | 2,19% | 128.500 |
| 18/04/2013 | 46,79 | 47,04 | 45,44 | 45,64 | -2,29% | 3,42% | 168.700 |
| 17/04/2013 | 46,65 | 46,94 | 46,02 | 46,71 | -1,08% | 1,97% | 203.100 |
| 16/04/2013 | 46,91 | 47,41 | 46,39 | 47,22 | +1,37% | 2,17% | 182.000 |
| 15/04/2013 | 48,27 | 48,71 | 46,20 | 46,58 | -5,90% | 5,20% | 370.400 |
| 12/04/2013 | 48,49 | 49,57 | 48,49 | 49,50 | +1,41% | 2,23% | 398.900 |
| 11/04/2013 | 48,67 | 48,96 | 48,41 | 48,81 | +0,04% | 1,13% | 170.200 |
| 10/04/2013 | 47,04 | 48,90 | 47,00 | 48,79 | +3,85% | 4,04% | 204.200 |
| 09/04/2013 | 47,16 | 47,21 | 46,24 | 46,98 | -0,40% | 2,06% | 140.700 |
| 08/04/2013 | 45,58 | 47,46 | 45,18 | 47,17 | +3,60% | 5,00% | 262.500 |
| 05/04/2013 | 45,61 | 46,09 | 45,25 | 45,53 | -2,09% | 1,84% | 263.600 |
| 04/04/2013 | 46,59 | 46,68 | 46,16 | 46,50 | -0,19% | 1,12% | 106.300 |