🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2013 | 71,38 | 72,87 | 71,38 | 72,74 | +2,26% | 2,09% | 159.200 |
| 26/06/2013 | 71,84 | 71,96 | 70,21 | 71,13 | -0,18% | 2,44% | 207.700 |
| 25/06/2013 | 69,77 | 71,43 | 69,55 | 71,26 | +3,11% | 2,69% | 148.700 |
| 24/06/2013 | 69,79 | 70,45 | 68,18 | 69,11 | -2,00% | 3,25% | 188.800 |
| 21/06/2013 | 71,08 | 71,45 | 67,73 | 70,52 | -0,27% | 5,23% | 361.000 |
| 20/06/2013 | 69,88 | 71,58 | 69,48 | 70,71 | -0,20% | 3,01% | 238.000 |
| 19/06/2013 | 73,12 | 73,12 | 70,81 | 70,85 | -3,40% | 3,16% | 183.400 |
| 18/06/2013 | 71,50 | 73,43 | 71,21 | 73,34 | +2,54% | 3,10% | 225.500 |
| 17/06/2013 | 70,83 | 71,99 | 70,28 | 71,52 | +1,59% | 2,41% | 213.700 |
| 14/06/2013 | 70,51 | 71,61 | 70,33 | 70,40 | -0,61% | 1,82% | 129.800 |
| 13/06/2013 | 70,32 | 71,32 | 70,32 | 70,83 | +0,90% | 1,42% | 208.900 |
| 12/06/2013 | 71,63 | 72,19 | 69,75 | 70,20 | -0,96% | 3,41% | 137.800 |
| 11/06/2013 | 69,69 | 73,12 | 69,69 | 70,88 | +0,11% | 4,92% | 398.000 |
| 10/06/2013 | 70,75 | 71,19 | 69,96 | 70,80 | -0,08% | 1,74% | 269.600 |
| 07/06/2013 | 70,25 | 71,00 | 69,50 | 70,86 | +1,74% | 2,14% | 125.900 |
| 06/06/2013 | 68,09 | 69,67 | 68,09 | 69,65 | +2,55% | 2,32% | 290.600 |
| 05/06/2013 | 69,84 | 70,33 | 67,71 | 67,92 | -3,15% | 3,75% | 313.700 |
| 04/06/2013 | 71,00 | 71,46 | 69,74 | 70,13 | -1,81% | 2,42% | 297.000 |
| 03/06/2013 | 70,39 | 71,49 | 70,01 | 71,42 | +1,94% | 2,10% | 393.400 |
| 31/05/2013 | 70,27 | 70,92 | 69,99 | 70,06 | -1,14% | 1,32% | 220.500 |
| 30/05/2013 | 70,25 | 71,04 | 69,93 | 70,87 | +0,74% | 1,58% | 174.400 |
| 29/05/2013 | 70,06 | 70,79 | 69,65 | 70,35 | -0,72% | 1,63% | 160.300 |
| 28/05/2013 | 72,00 | 72,20 | 69,67 | 70,86 | -0,99% | 3,51% | 437.600 |
| 24/05/2013 | 71,40 | 71,82 | 70,84 | 71,57 | -0,10% | 1,37% | 232.600 |
| 23/05/2013 | 70,10 | 72,27 | 69,36 | 71,64 | +1,55% | 4,15% | 167.100 |
| 22/05/2013 | 71,07 | 72,61 | 69,65 | 70,55 | -0,91% | 4,16% | 265.700 |
| 21/05/2013 | 71,10 | 71,92 | 70,83 | 71,20 | -0,17% | 1,53% | 329.700 |
| 20/05/2013 | 70,30 | 72,46 | 69,73 | 71,32 | -0,08% | 3,88% | 448.000 |
| 17/05/2013 | 61,45 | 72,49 | 61,40 | 71,38 | +19,34% | 18,05% | 1.795.000 |
| 16/05/2013 | 59,83 | 61,38 | 59,09 | 59,81 | +0,17% | 3,83% | 535.000 |