🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 13 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2013 | 66,12 | 67,74 | 66,12 | 67,29 | +1,77% | 2,45% | 182.200 |
| 08/08/2013 | 66,41 | 66,60 | 64,71 | 66,12 | -0,05% | 2,85% | 205.200 |
| 07/08/2013 | 73,00 | 73,35 | 65,57 | 66,15 | -1,69% | 10,66% | 596.200 |
| 06/08/2013 | 68,22 | 68,22 | 66,50 | 67,29 | -1,46% | 2,52% | 171.500 |
| 05/08/2013 | 67,57 | 68,46 | 67,45 | 68,29 | +0,68% | 1,49% | 154.300 |
| 02/08/2013 | 67,00 | 68,10 | 66,84 | 67,83 | +0,68% | 1,88% | 64.100 |
| 01/08/2013 | 67,38 | 67,46 | 66,51 | 67,37 | +0,87% | 1,41% | 122.800 |
| 31/07/2013 | 67,16 | 67,35 | 66,58 | 66,79 | -0,06% | 1,15% | 181.100 |
| 30/07/2013 | 66,20 | 67,34 | 66,20 | 66,83 | +1,17% | 1,72% | 125.800 |
| 29/07/2013 | 66,04 | 66,50 | 65,52 | 66,06 | -0,39% | 1,48% | 77.400 |
| 26/07/2013 | 66,40 | 66,53 | 65,82 | 66,32 | -0,84% | 1,07% | 144.400 |
| 25/07/2013 | 67,21 | 67,58 | 66,56 | 66,88 | -0,51% | 1,52% | 276.000 |
| 24/07/2013 | 68,45 | 68,58 | 66,99 | 67,22 | -1,39% | 2,32% | 112.000 |
| 23/07/2013 | 68,78 | 69,02 | 68,11 | 68,17 | -0,66% | 1,32% | 105.700 |
| 22/07/2013 | 67,87 | 69,01 | 67,87 | 68,62 | +0,35% | 1,68% | 176.900 |
| 19/07/2013 | 68,37 | 68,64 | 68,10 | 68,38 | -0,58% | 0,79% | 237.600 |
| 18/07/2013 | 68,42 | 69,03 | 68,42 | 68,78 | +1,12% | 0,89% | 200.500 |
| 17/07/2013 | 68,53 | 69,01 | 67,79 | 68,02 | -0,03% | 1,78% | 154.400 |
| 16/07/2013 | 68,74 | 68,74 | 67,73 | 68,04 | -0,69% | 1,47% | 158.200 |
| 15/07/2013 | 68,34 | 69,87 | 67,96 | 68,51 | +0,04% | 2,79% | 151.100 |
| 12/07/2013 | 68,00 | 69,11 | 67,56 | 68,48 | +0,87% | 2,28% | 186.000 |
| 11/07/2013 | 71,00 | 71,00 | 67,30 | 67,89 | -3,87% | 5,21% | 346.000 |
| 10/07/2013 | 69,84 | 70,65 | 69,77 | 70,62 | +0,87% | 1,26% | 214.000 |
| 09/07/2013 | 70,30 | 70,30 | 69,83 | 70,01 | -0,10% | 0,67% | 299.900 |
| 08/07/2013 | 70,45 | 70,50 | 69,83 | 70,08 | +0,07% | 0,95% | 220.700 |
| 05/07/2013 | 70,39 | 70,39 | 69,54 | 70,03 | +1,10% | 1,21% | 237.800 |
| 03/07/2013 | 69,08 | 69,44 | 69,00 | 69,27 | -0,19% | 0,64% | 121.800 |
| 02/07/2013 | 69,76 | 70,16 | 68,88 | 69,40 | -0,89% | 1,83% | 222.200 |
| 01/07/2013 | 71,87 | 71,87 | 69,78 | 70,02 | -2,02% | 2,91% | 466.400 |
| 28/06/2013 | 72,75 | 72,93 | 71,39 | 71,46 | -1,76% | 2,12% | 297.900 |