🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2013 | 66,11 | 66,91 | 65,33 | 66,62 | +1,08% | 2,39% | 112.700 |
| 20/09/2013 | 66,83 | 66,92 | 65,54 | 65,91 | -1,42% | 2,06% | 232.000 |
| 19/09/2013 | 66,63 | 67,00 | 65,29 | 66,86 | +0,88% | 2,57% | 58.400 |
| 18/09/2013 | 66,09 | 66,40 | 64,62 | 66,28 | +0,61% | 2,69% | 152.400 |
| 17/09/2013 | 64,66 | 65,95 | 64,32 | 65,88 | +1,64% | 2,52% | 150.200 |
| 16/09/2013 | 66,13 | 66,34 | 64,60 | 64,82 | -0,74% | 2,63% | 138.300 |
| 13/09/2013 | 65,58 | 65,69 | 64,63 | 65,30 | -0,05% | 1,62% | 78.400 |
| 12/09/2013 | 65,89 | 66,52 | 64,45 | 65,33 | -1,09% | 3,14% | 181.900 |
| 11/09/2013 | 65,07 | 67,00 | 65,00 | 66,05 | +1,21% | 3,07% | 212.000 |
| 10/09/2013 | 64,81 | 65,71 | 64,24 | 65,26 | +1,35% | 2,27% | 163.700 |
| 09/09/2013 | 63,96 | 64,51 | 63,64 | 64,39 | +0,77% | 1,36% | 152.700 |
| 06/09/2013 | 65,72 | 65,72 | 63,08 | 63,90 | -2,07% | 4,02% | 149.300 |
| 05/09/2013 | 64,77 | 65,90 | 64,35 | 65,25 | +0,66% | 2,39% | 70.400 |
| 04/09/2013 | 64,31 | 64,94 | 63,68 | 64,82 | +1,22% | 1,96% | 113.700 |
| 03/09/2013 | 64,89 | 65,75 | 63,48 | 64,04 | +0,49% | 3,50% | 93.700 |
| 30/08/2013 | 65,34 | 65,34 | 62,83 | 63,73 | -2,82% | 3,84% | 134.600 |
| 29/08/2013 | 64,71 | 65,65 | 64,39 | 65,58 | +1,34% | 1,95% | 70.200 |
| 28/08/2013 | 64,48 | 66,39 | 64,31 | 64,71 | +0,15% | 3,23% | 90.300 |
| 27/08/2013 | 66,46 | 67,36 | 64,55 | 64,61 | -4,13% | 4,23% | 99.300 |
| 26/08/2013 | 68,68 | 68,68 | 67,26 | 67,39 | -1,89% | 2,07% | 101.100 |
| 23/08/2013 | 68,28 | 69,11 | 67,80 | 68,69 | +0,67% | 1,92% | 79.600 |
| 22/08/2013 | 66,66 | 68,24 | 66,46 | 68,23 | +2,80% | 2,67% | 92.600 |
| 21/08/2013 | 67,10 | 67,37 | 66,01 | 66,37 | -1,66% | 2,03% | 70.800 |
| 20/08/2013 | 66,40 | 67,60 | 66,09 | 67,49 | +1,60% | 2,27% | 98.700 |
| 19/08/2013 | 66,86 | 67,51 | 66,23 | 66,43 | -0,45% | 1,91% | 94.900 |
| 16/08/2013 | 66,70 | 66,99 | 66,43 | 66,73 | -0,42% | 0,84% | 161.900 |
| 15/08/2013 | 67,37 | 67,99 | 66,44 | 67,01 | -2,20% | 2,30% | 175.000 |
| 14/08/2013 | 68,30 | 69,42 | 67,61 | 68,52 | +0,04% | 2,65% | 182.600 |
| 13/08/2013 | 67,52 | 68,54 | 66,22 | 68,49 | +1,78% | 3,44% | 140.200 |
| 12/08/2013 | 66,59 | 68,23 | 66,42 | 67,29 | +0,00% | 2,72% | 139.400 |