🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

66,79 USD

Máx. histórico

94,25

2721 días

Split 2:1 del 01/09/2000

Caída desde máximo

-29,14%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,23%

Cierre anterior

75,24

Rango de hoy

66,31 – 77,00

Volumen hoy

3.159.651

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,87%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 66,05 66,93 64,51 65,67 -0,68% 3,66% 201.100
31/10/2013 66,60 67,00 65,93 66,12 -0,44% 1,61% 170.000
30/10/2013 67,55 67,68 66,02 66,41 -1,77% 2,46% 98.800
29/10/2013 66,86 67,72 66,04 67,61 +1,67% 2,51% 122.100
28/10/2013 66,81 66,81 65,61 66,50 -0,61% 1,80% 140.000
25/10/2013 67,28 67,30 66,41 66,91 -0,07% 1,32% 71.900
24/10/2013 66,21 67,39 66,01 66,96 +1,15% 2,08% 97.800
23/10/2013 66,26 66,42 65,34 66,20 -0,57% 1,63% 96.600
22/10/2013 66,44 66,99 65,81 66,58 +0,57% 1,78% 108.000
21/10/2013 66,59 67,05 65,79 66,20 -0,69% 1,89% 101.600
18/10/2013 65,95 66,79 65,44 66,66 +2,05% 2,05% 181.300
17/10/2013 64,89 65,41 64,49 65,32 +0,18% 1,42% 209.400
16/10/2013 66,08 66,08 64,50 65,20 -0,82% 2,39% 114.300
15/10/2013 66,01 66,62 65,57 65,74 -0,89% 1,59% 162.000
14/10/2013 65,37 66,40 64,76 66,33 +0,56% 2,51% 96.800
11/10/2013 64,67 65,97 64,07 65,96 +1,38% 2,94% 140.800
10/10/2013 64,11 65,21 63,51 65,06 +3,27% 2,65% 125.900
09/10/2013 63,35 63,81 62,52 63,00 -0,14% 2,04% 153.600
08/10/2013 64,95 65,14 62,78 63,09 -2,59% 3,63% 126.700
07/10/2013 64,02 64,99 63,93 64,77 +0,31% 1,66% 101.400
04/10/2013 63,79 65,05 63,42 64,57 +1,00% 2,56% 100.200
03/10/2013 64,40 64,85 63,01 63,93 -0,76% 2,86% 120.700
02/10/2013 63,64 64,54 63,00 64,42 +0,62% 2,42% 114.400
01/10/2013 63,69 64,05 62,46 64,02 +0,60% 2,50% 173.300
30/09/2013 62,13 63,81 62,05 63,64 +1,16% 2,83% 213.300
27/09/2013 63,31 64,55 62,66 62,91 -1,58% 2,99% 140.400
26/09/2013 64,99 65,24 63,25 63,92 -1,08% 3,06% 132.100
25/09/2013 65,84 65,84 64,46 64,62 -1,93% 2,10% 80.100
24/09/2013 66,44 66,60 65,00 65,89 -1,10% 2,41% 126.500
23/09/2013 66,11 66,91 65,33 66,62 +1,08% 2,39% 112.700