🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2013 | 66,05 | 66,93 | 64,51 | 65,67 | -0,68% | 3,66% | 201.100 |
| 31/10/2013 | 66,60 | 67,00 | 65,93 | 66,12 | -0,44% | 1,61% | 170.000 |
| 30/10/2013 | 67,55 | 67,68 | 66,02 | 66,41 | -1,77% | 2,46% | 98.800 |
| 29/10/2013 | 66,86 | 67,72 | 66,04 | 67,61 | +1,67% | 2,51% | 122.100 |
| 28/10/2013 | 66,81 | 66,81 | 65,61 | 66,50 | -0,61% | 1,80% | 140.000 |
| 25/10/2013 | 67,28 | 67,30 | 66,41 | 66,91 | -0,07% | 1,32% | 71.900 |
| 24/10/2013 | 66,21 | 67,39 | 66,01 | 66,96 | +1,15% | 2,08% | 97.800 |
| 23/10/2013 | 66,26 | 66,42 | 65,34 | 66,20 | -0,57% | 1,63% | 96.600 |
| 22/10/2013 | 66,44 | 66,99 | 65,81 | 66,58 | +0,57% | 1,78% | 108.000 |
| 21/10/2013 | 66,59 | 67,05 | 65,79 | 66,20 | -0,69% | 1,89% | 101.600 |
| 18/10/2013 | 65,95 | 66,79 | 65,44 | 66,66 | +2,05% | 2,05% | 181.300 |
| 17/10/2013 | 64,89 | 65,41 | 64,49 | 65,32 | +0,18% | 1,42% | 209.400 |
| 16/10/2013 | 66,08 | 66,08 | 64,50 | 65,20 | -0,82% | 2,39% | 114.300 |
| 15/10/2013 | 66,01 | 66,62 | 65,57 | 65,74 | -0,89% | 1,59% | 162.000 |
| 14/10/2013 | 65,37 | 66,40 | 64,76 | 66,33 | +0,56% | 2,51% | 96.800 |
| 11/10/2013 | 64,67 | 65,97 | 64,07 | 65,96 | +1,38% | 2,94% | 140.800 |
| 10/10/2013 | 64,11 | 65,21 | 63,51 | 65,06 | +3,27% | 2,65% | 125.900 |
| 09/10/2013 | 63,35 | 63,81 | 62,52 | 63,00 | -0,14% | 2,04% | 153.600 |
| 08/10/2013 | 64,95 | 65,14 | 62,78 | 63,09 | -2,59% | 3,63% | 126.700 |
| 07/10/2013 | 64,02 | 64,99 | 63,93 | 64,77 | +0,31% | 1,66% | 101.400 |
| 04/10/2013 | 63,79 | 65,05 | 63,42 | 64,57 | +1,00% | 2,56% | 100.200 |
| 03/10/2013 | 64,40 | 64,85 | 63,01 | 63,93 | -0,76% | 2,86% | 120.700 |
| 02/10/2013 | 63,64 | 64,54 | 63,00 | 64,42 | +0,62% | 2,42% | 114.400 |
| 01/10/2013 | 63,69 | 64,05 | 62,46 | 64,02 | +0,60% | 2,50% | 173.300 |
| 30/09/2013 | 62,13 | 63,81 | 62,05 | 63,64 | +1,16% | 2,83% | 213.300 |
| 27/09/2013 | 63,31 | 64,55 | 62,66 | 62,91 | -1,58% | 2,99% | 140.400 |
| 26/09/2013 | 64,99 | 65,24 | 63,25 | 63,92 | -1,08% | 3,06% | 132.100 |
| 25/09/2013 | 65,84 | 65,84 | 64,46 | 64,62 | -1,93% | 2,10% | 80.100 |
| 24/09/2013 | 66,44 | 66,60 | 65,00 | 65,89 | -1,10% | 2,41% | 126.500 |
| 23/09/2013 | 66,11 | 66,91 | 65,33 | 66,62 | +1,08% | 2,39% | 112.700 |