🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 7 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2013 | 60,43 | 60,85 | 60,18 | 60,57 | +0,38% | 1,11% | 110.300 |
| 16/12/2013 | 60,09 | 60,75 | 60,00 | 60,34 | +0,57% | 1,25% | 120.900 |
| 13/12/2013 | 60,29 | 60,55 | 59,67 | 60,00 | -0,08% | 1,46% | 128.200 |
| 12/12/2013 | 60,50 | 60,55 | 59,63 | 60,05 | -0,69% | 1,52% | 254.900 |
| 11/12/2013 | 60,58 | 60,70 | 59,74 | 60,47 | +0,17% | 1,58% | 234.200 |
| 10/12/2013 | 60,39 | 61,12 | 59,98 | 60,37 | -0,49% | 1,89% | 158.400 |
| 09/12/2013 | 60,00 | 60,82 | 59,84 | 60,67 | +1,22% | 1,63% | 128.800 |
| 06/12/2013 | 60,22 | 61,19 | 59,12 | 59,94 | +0,79% | 3,44% | 137.900 |
| 05/12/2013 | 59,36 | 59,96 | 58,85 | 59,47 | -0,05% | 1,87% | 108.900 |
| 04/12/2013 | 60,22 | 60,30 | 58,56 | 59,50 | -1,34% | 2,89% | 153.300 |
| 03/12/2013 | 59,11 | 60,48 | 58,83 | 60,31 | +1,93% | 2,79% | 289.300 |
| 02/12/2013 | 60,00 | 60,21 | 58,71 | 59,17 | -1,66% | 2,50% | 174.000 |
| 29/11/2013 | 61,09 | 61,09 | 60,05 | 60,17 | -0,78% | 1,70% | 57.400 |
| 27/11/2013 | 60,85 | 60,97 | 59,48 | 60,64 | -0,05% | 2,45% | 130.900 |
| 26/11/2013 | 59,96 | 60,88 | 59,45 | 60,67 | +1,42% | 2,38% | 153.900 |
| 25/11/2013 | 58,96 | 59,86 | 58,20 | 59,82 | +1,73% | 2,82% | 221.000 |
| 22/11/2013 | 58,52 | 58,99 | 58,05 | 58,80 | +0,74% | 1,61% | 96.200 |
| 21/11/2013 | 57,87 | 58,60 | 57,49 | 58,37 | +1,14% | 1,92% | 103.700 |
| 20/11/2013 | 58,30 | 58,30 | 57,37 | 57,71 | -0,64% | 1,60% | 178.100 |
| 19/11/2013 | 59,83 | 59,83 | 57,68 | 58,08 | -2,84% | 3,59% | 267.400 |
| 18/11/2013 | 60,25 | 61,20 | 58,98 | 59,78 | -0,40% | 3,68% | 202.900 |
| 15/11/2013 | 60,80 | 60,85 | 59,24 | 60,02 | -1,46% | 2,65% | 292.400 |
| 14/11/2013 | 61,99 | 62,31 | 60,50 | 60,91 | -1,52% | 2,92% | 158.600 |
| 13/11/2013 | 60,32 | 61,89 | 59,65 | 61,85 | +1,96% | 3,71% | 146.500 |
| 12/11/2013 | 65,90 | 66,19 | 57,90 | 60,66 | -5,81% | 12,58% | 733.700 |
| 11/11/2013 | 65,00 | 65,00 | 62,61 | 64,40 | -0,80% | 3,68% | 268.100 |
| 08/11/2013 | 64,89 | 65,99 | 64,50 | 64,92 | -0,08% | 2,30% | 159.000 |
| 07/11/2013 | 68,12 | 68,12 | 64,51 | 64,97 | -4,17% | 5,30% | 143.000 |
| 06/11/2013 | 67,78 | 68,21 | 66,36 | 67,80 | +0,64% | 2,73% | 122.800 |
| 05/11/2013 | 66,72 | 67,97 | 66,38 | 67,37 | +0,75% | 2,38% | 127.100 |