🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 23 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 60,75 | 61,57 | 59,60 | 60,66 | +1,02% | 3,24% | 153.000 |
| 29/01/2014 | 61,10 | 61,77 | 59,77 | 60,05 | -2,60% | 3,27% | 193.500 |
| 28/01/2014 | 61,71 | 61,81 | 61,01 | 61,65 | +0,20% | 1,30% | 283.600 |
| 27/01/2014 | 61,79 | 62,12 | 61,02 | 61,53 | -0,42% | 1,78% | 190.800 |
| 24/01/2014 | 61,20 | 62,38 | 61,20 | 61,79 | +0,06% | 1,93% | 198.100 |
| 23/01/2014 | 61,50 | 61,82 | 61,07 | 61,75 | -0,21% | 1,22% | 169.300 |
| 22/01/2014 | 61,50 | 62,11 | 61,28 | 61,88 | +0,62% | 1,35% | 161.900 |
| 21/01/2014 | 62,77 | 63,20 | 61,28 | 61,50 | -1,49% | 3,06% | 232.200 |
| 17/01/2014 | 62,74 | 63,00 | 62,25 | 62,43 | -0,34% | 1,20% | 82.100 |
| 16/01/2014 | 63,02 | 63,57 | 62,44 | 62,64 | -1,21% | 1,79% | 119.900 |
| 15/01/2014 | 62,66 | 63,67 | 62,66 | 63,41 | +1,25% | 1,61% | 115.200 |
| 14/01/2014 | 62,41 | 63,03 | 62,22 | 62,63 | +0,55% | 1,30% | 96.500 |
| 13/01/2014 | 62,89 | 63,09 | 61,72 | 62,29 | -0,95% | 2,18% | 156.400 |
| 10/01/2014 | 62,79 | 63,05 | 62,31 | 62,89 | +0,40% | 1,18% | 146.900 |
| 09/01/2014 | 64,09 | 64,26 | 62,11 | 62,64 | -2,14% | 3,35% | 115.000 |
| 08/01/2014 | 64,29 | 64,76 | 63,33 | 64,01 | -0,30% | 2,22% | 168.300 |
| 07/01/2014 | 61,45 | 64,88 | 61,45 | 64,20 | +5,45% | 5,58% | 184.900 |
| 06/01/2014 | 61,66 | 61,66 | 60,54 | 60,88 | -0,51% | 1,82% | 147.700 |
| 03/01/2014 | 60,69 | 61,42 | 60,39 | 61,19 | +0,31% | 1,70% | 111.700 |
| 02/01/2014 | 62,21 | 62,25 | 60,20 | 61,00 | -2,63% | 3,30% | 227.200 |
| 31/12/2013 | 63,52 | 63,71 | 62,26 | 62,65 | -1,48% | 2,28% | 122.700 |
| 30/12/2013 | 63,31 | 63,98 | 63,06 | 63,59 | +0,11% | 1,45% | 61.900 |
| 27/12/2013 | 63,56 | 63,70 | 62,68 | 63,52 | +0,35% | 1,60% | 126.600 |
| 26/12/2013 | 63,52 | 63,57 | 62,77 | 63,30 | +0,33% | 1,26% | 119.700 |
| 24/12/2013 | 62,63 | 63,23 | 62,38 | 63,09 | +0,54% | 1,36% | 61.200 |
| 23/12/2013 | 62,32 | 62,98 | 62,23 | 62,75 | +1,32% | 1,20% | 145.600 |
| 20/12/2013 | 61,00 | 62,23 | 60,78 | 61,93 | +2,03% | 2,38% | 408.800 |
| 19/12/2013 | 61,03 | 61,03 | 60,43 | 60,70 | -0,95% | 0,98% | 141.900 |
| 18/12/2013 | 60,74 | 61,65 | 59,88 | 61,28 | +1,17% | 2,91% | 143.700 |
| 17/12/2013 | 60,43 | 60,85 | 60,18 | 60,57 | +0,38% | 1,11% | 110.300 |