🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 6 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2014 | 71,85 | 72,91 | 71,67 | 72,49 | +1,13% | 1,73% | 275.100 |
| 14/03/2014 | 69,40 | 71,97 | 69,22 | 71,68 | +3,60% | 3,96% | 216.200 |
| 13/03/2014 | 69,98 | 70,35 | 68,31 | 69,19 | -0,73% | 2,92% | 187.500 |
| 12/03/2014 | 68,71 | 69,89 | 68,37 | 69,70 | +1,18% | 2,21% | 147.400 |
| 11/03/2014 | 70,32 | 70,53 | 68,29 | 68,89 | -1,68% | 3,19% | 239.200 |
| 10/03/2014 | 70,23 | 70,55 | 69,37 | 70,07 | -0,20% | 1,68% | 207.600 |
| 07/03/2014 | 71,00 | 71,00 | 69,65 | 70,21 | -0,38% | 1,90% | 135.500 |
| 06/03/2014 | 70,65 | 70,89 | 70,09 | 70,48 | +0,34% | 1,13% | 128.900 |
| 05/03/2014 | 70,20 | 70,38 | 69,94 | 70,24 | -0,27% | 0,63% | 216.700 |
| 04/03/2014 | 67,58 | 70,85 | 67,58 | 70,43 | +5,04% | 4,84% | 585.800 |
| 03/03/2014 | 65,84 | 67,33 | 65,62 | 67,05 | +0,51% | 2,60% | 180.300 |
| 28/02/2014 | 67,23 | 67,50 | 66,50 | 66,71 | -0,61% | 1,49% | 194.600 |
| 27/02/2014 | 67,00 | 67,31 | 66,56 | 67,12 | -0,07% | 1,12% | 166.900 |
| 26/02/2014 | 66,64 | 67,49 | 66,00 | 67,17 | +0,61% | 2,24% | 217.800 |
| 25/02/2014 | 66,55 | 67,62 | 66,21 | 66,76 | +0,17% | 2,12% | 190.800 |
| 24/02/2014 | 66,97 | 67,26 | 65,93 | 66,65 | -0,27% | 1,99% | 217.200 |
| 21/02/2014 | 64,83 | 67,95 | 64,05 | 66,83 | +3,81% | 6,02% | 569.400 |
| 20/02/2014 | 63,66 | 65,11 | 63,49 | 64,38 | +1,27% | 2,54% | 297.700 |
| 19/02/2014 | 63,52 | 63,78 | 62,76 | 63,57 | +0,05% | 1,61% | 221.100 |
| 18/02/2014 | 61,85 | 63,80 | 61,35 | 63,54 | +2,62% | 3,96% | 291.600 |
| 14/02/2014 | 57,35 | 62,07 | 57,17 | 61,92 | +8,14% | 8,54% | 411.200 |
| 13/02/2014 | 55,49 | 57,42 | 55,49 | 57,26 | +2,18% | 3,48% | 303.600 |
| 12/02/2014 | 55,63 | 56,80 | 55,51 | 56,04 | -6,65% | 2,32% | 1.342.700 |
| 11/02/2014 | 60,08 | 60,66 | 59,73 | 60,03 | +0,07% | 1,55% | 130.600 |
| 10/02/2014 | 59,56 | 60,06 | 58,92 | 59,99 | +0,65% | 1,91% | 145.800 |
| 07/02/2014 | 58,00 | 59,74 | 57,50 | 59,60 | +2,83% | 3,86% | 148.400 |
| 06/02/2014 | 57,44 | 58,52 | 57,26 | 57,96 | +1,47% | 2,19% | 100.200 |
| 05/02/2014 | 57,81 | 58,22 | 56,57 | 57,12 | -1,50% | 2,85% | 164.800 |
| 04/02/2014 | 57,97 | 58,65 | 57,17 | 57,99 | +0,54% | 2,55% | 136.900 |
| 03/02/2014 | 59,15 | 59,86 | 57,24 | 57,68 | -3,08% | 4,43% | 253.900 |