🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2014 | 64,94 | 66,04 | 63,17 | 65,05 | +0,12% | 4,42% | 393.300 |
| 25/04/2014 | 68,00 | 68,50 | 64,83 | 64,97 | -1,68% | 5,40% | 616.300 |
| 24/04/2014 | 67,00 | 67,28 | 65,45 | 66,08 | -0,47% | 2,73% | 125.300 |
| 23/04/2014 | 66,76 | 67,34 | 65,88 | 66,39 | -1,00% | 2,19% | 154.100 |
| 22/04/2014 | 66,65 | 67,46 | 65,10 | 67,06 | +0,72% | 3,54% | 119.800 |
| 21/04/2014 | 67,06 | 67,06 | 65,20 | 66,58 | -0,77% | 2,77% | 123.300 |
| 17/04/2014 | 63,91 | 67,22 | 63,44 | 67,10 | +4,73% | 5,91% | 319.900 |
| 16/04/2014 | 64,17 | 64,96 | 63,30 | 64,07 | +0,88% | 2,59% | 157.500 |
| 15/04/2014 | 64,19 | 65,03 | 62,03 | 63,51 | -0,86% | 4,67% | 217.000 |
| 14/04/2014 | 64,66 | 65,00 | 63,41 | 64,06 | +0,47% | 2,46% | 171.700 |
| 11/04/2014 | 64,20 | 65,37 | 63,33 | 63,76 | -1,65% | 3,18% | 180.200 |
| 10/04/2014 | 66,87 | 67,34 | 64,13 | 64,83 | -3,43% | 4,80% | 277.000 |
| 09/04/2014 | 64,95 | 67,31 | 64,37 | 67,13 | +3,44% | 4,53% | 174.100 |
| 08/04/2014 | 64,16 | 65,77 | 63,20 | 64,90 | +1,44% | 4,01% | 222.400 |
| 07/04/2014 | 64,73 | 66,25 | 63,26 | 63,98 | -1,96% | 4,62% | 276.700 |
| 04/04/2014 | 69,95 | 69,95 | 64,96 | 65,26 | -5,84% | 7,13% | 340.700 |
| 03/04/2014 | 70,17 | 70,79 | 69,03 | 69,31 | -1,31% | 2,51% | 151.500 |
| 02/04/2014 | 70,32 | 70,87 | 69,90 | 70,23 | -0,01% | 1,38% | 140.800 |
| 01/04/2014 | 68,98 | 70,37 | 68,72 | 70,24 | +1,74% | 2,39% | 259.600 |
| 31/03/2014 | 68,59 | 69,74 | 67,99 | 69,04 | +1,50% | 2,55% | 241.500 |
| 28/03/2014 | 69,44 | 70,50 | 67,69 | 68,02 | -1,58% | 4,05% | 304.300 |
| 27/03/2014 | 70,81 | 71,23 | 68,92 | 69,11 | -2,62% | 3,26% | 241.600 |
| 26/03/2014 | 73,86 | 74,00 | 70,95 | 70,97 | -3,47% | 4,13% | 285.500 |
| 25/03/2014 | 74,01 | 74,78 | 72,77 | 73,52 | -0,14% | 2,72% | 292.000 |
| 24/03/2014 | 73,41 | 74,28 | 72,51 | 73,62 | +0,48% | 2,41% | 269.800 |
| 21/03/2014 | 73,00 | 74,33 | 72,39 | 73,27 | +1,05% | 2,66% | 350.200 |
| 20/03/2014 | 71,92 | 73,00 | 71,76 | 72,51 | +0,44% | 1,72% | 132.600 |
| 19/03/2014 | 72,50 | 72,68 | 71,69 | 72,19 | -0,43% | 1,37% | 165.300 |
| 18/03/2014 | 72,40 | 73,16 | 72,13 | 72,50 | +0,01% | 1,42% | 238.900 |
| 17/03/2014 | 71,85 | 72,91 | 71,67 | 72,49 | +1,13% | 1,73% | 275.100 |