🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2014 | 56,15 | 57,39 | 56,02 | 56,47 | +0,61% | 2,44% | 211.400 |
| 09/06/2014 | 55,57 | 56,36 | 55,10 | 56,13 | +1,03% | 2,27% | 253.200 |
| 06/06/2014 | 56,08 | 56,44 | 55,28 | 55,56 | -0,13% | 2,07% | 311.000 |
| 05/06/2014 | 54,41 | 56,18 | 54,04 | 55,63 | +2,75% | 3,93% | 263.800 |
| 04/06/2014 | 54,49 | 54,83 | 53,97 | 54,14 | -0,92% | 1,58% | 367.500 |
| 03/06/2014 | 54,43 | 55,10 | 54,20 | 54,64 | +1,11% | 1,65% | 269.800 |
| 02/06/2014 | 54,11 | 54,33 | 53,33 | 54,04 | -0,35% | 1,85% | 352.800 |
| 30/05/2014 | 54,48 | 54,60 | 53,90 | 54,23 | -1,00% | 1,28% | 288.200 |
| 29/05/2014 | 55,48 | 55,87 | 54,55 | 54,78 | -0,92% | 2,38% | 226.000 |
| 28/05/2014 | 55,06 | 55,53 | 54,29 | 55,29 | +0,62% | 2,25% | 325.500 |
| 27/05/2014 | 55,23 | 55,70 | 54,48 | 54,95 | -0,07% | 2,21% | 291.200 |
| 23/05/2014 | 54,24 | 55,11 | 53,84 | 54,99 | +1,38% | 2,34% | 327.900 |
| 22/05/2014 | 53,85 | 55,07 | 53,45 | 54,24 | +0,69% | 3,01% | 560.700 |
| 21/05/2014 | 57,30 | 58,56 | 53,03 | 53,87 | -8,13% | 9,65% | 1.428.700 |
| 20/05/2014 | 60,14 | 60,14 | 58,25 | 58,64 | -2,46% | 3,14% | 461.300 |
| 19/05/2014 | 60,45 | 61,32 | 59,79 | 60,12 | -0,68% | 2,53% | 565.100 |
| 16/05/2014 | 60,07 | 61,95 | 60,00 | 60,53 | +2,61% | 3,25% | 387.300 |
| 15/05/2014 | 58,94 | 59,79 | 58,00 | 58,99 | -0,64% | 3,04% | 319.200 |
| 14/05/2014 | 61,05 | 61,05 | 59,17 | 59,37 | -3,09% | 3,08% | 395.800 |
| 13/05/2014 | 62,45 | 62,84 | 61,15 | 61,26 | -1,69% | 2,71% | 258.800 |
| 12/05/2014 | 60,55 | 62,92 | 60,27 | 62,31 | +3,80% | 4,38% | 505.500 |
| 09/05/2014 | 60,90 | 61,83 | 58,79 | 60,03 | -2,17% | 4,99% | 614.200 |
| 08/05/2014 | 61,66 | 63,41 | 60,84 | 61,36 | -0,32% | 4,17% | 299.100 |
| 07/05/2014 | 62,21 | 62,38 | 60,52 | 61,56 | -0,76% | 2,99% | 295.400 |
| 06/05/2014 | 63,02 | 63,52 | 62,00 | 62,03 | -2,21% | 2,41% | 194.600 |
| 05/05/2014 | 62,49 | 63,79 | 62,13 | 63,43 | +0,67% | 2,66% | 150.300 |
| 02/05/2014 | 62,65 | 63,82 | 62,10 | 63,01 | +0,78% | 2,75% | 262.100 |
| 01/05/2014 | 64,07 | 64,31 | 62,05 | 62,52 | -2,63% | 3,53% | 528.100 |
| 30/04/2014 | 64,15 | 64,49 | 63,10 | 64,21 | +0,00% | 2,17% | 362.900 |
| 29/04/2014 | 64,75 | 65,08 | 63,76 | 64,21 | -1,29% | 2,04% | 505.900 |