🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2014 | 59,11 | 59,36 | 58,20 | 58,55 | -0,93% | 1,96% | 197.100 |
| 22/07/2014 | 57,71 | 60,09 | 57,47 | 59,10 | +2,98% | 4,54% | 533.900 |
| 21/07/2014 | 57,34 | 57,78 | 56,88 | 57,39 | -0,57% | 1,57% | 209.900 |
| 18/07/2014 | 56,84 | 58,48 | 56,35 | 57,72 | +1,25% | 3,75% | 225.700 |
| 17/07/2014 | 56,77 | 57,53 | 56,74 | 57,01 | -0,18% | 1,39% | 558.300 |
| 16/07/2014 | 57,43 | 57,51 | 56,82 | 57,11 | +0,12% | 1,20% | 150.000 |
| 15/07/2014 | 57,60 | 57,60 | 56,81 | 57,04 | -0,71% | 1,37% | 147.400 |
| 14/07/2014 | 57,75 | 57,80 | 57,02 | 57,45 | +0,38% | 1,35% | 171.100 |
| 11/07/2014 | 56,82 | 57,35 | 56,78 | 57,23 | +0,42% | 1,00% | 127.500 |
| 10/07/2014 | 56,04 | 57,27 | 55,61 | 56,99 | -0,18% | 2,96% | 210.800 |
| 09/07/2014 | 56,86 | 57,38 | 56,59 | 57,09 | +0,46% | 1,39% | 272.200 |
| 08/07/2014 | 57,05 | 57,13 | 55,86 | 56,83 | -0,47% | 2,23% | 497.600 |
| 07/07/2014 | 57,25 | 57,88 | 56,84 | 57,10 | -0,94% | 1,82% | 150.700 |
| 03/07/2014 | 57,47 | 57,92 | 57,08 | 57,64 | +0,45% | 1,46% | 110.300 |
| 02/07/2014 | 57,50 | 58,10 | 57,15 | 57,38 | -0,19% | 1,65% | 177.400 |
| 01/07/2014 | 57,89 | 58,26 | 56,39 | 57,49 | -0,81% | 3,23% | 423.500 |
| 30/06/2014 | 57,57 | 57,97 | 57,37 | 57,96 | +0,24% | 1,04% | 243.500 |
| 27/06/2014 | 56,66 | 58,12 | 56,66 | 57,82 | +1,14% | 2,58% | 330.400 |
| 26/06/2014 | 56,51 | 57,30 | 56,14 | 57,17 | +1,10% | 2,05% | 153.100 |
| 25/06/2014 | 56,22 | 56,71 | 55,98 | 56,55 | +0,09% | 1,30% | 166.200 |
| 24/06/2014 | 56,70 | 57,57 | 56,26 | 56,50 | -0,65% | 2,31% | 284.600 |
| 23/06/2014 | 57,52 | 57,75 | 56,75 | 56,87 | -1,22% | 1,74% | 187.500 |
| 20/06/2014 | 57,30 | 57,60 | 56,86 | 57,57 | +0,58% | 1,29% | 425.800 |
| 19/06/2014 | 57,44 | 57,61 | 56,59 | 57,24 | +0,09% | 1,78% | 665.300 |
| 18/06/2014 | 56,95 | 57,49 | 56,29 | 57,19 | +0,70% | 2,11% | 287.000 |
| 17/06/2014 | 56,21 | 57,47 | 56,14 | 56,79 | +0,67% | 2,37% | 230.200 |
| 16/06/2014 | 56,60 | 57,19 | 56,08 | 56,41 | -0,72% | 1,96% | 778.500 |
| 13/06/2014 | 56,72 | 57,00 | 56,01 | 56,82 | +0,57% | 1,75% | 338.400 |
| 12/06/2014 | 56,53 | 56,74 | 56,03 | 56,50 | +0,00% | 1,26% | 421.600 |
| 11/06/2014 | 56,12 | 56,76 | 55,16 | 56,50 | +0,05% | 2,85% | 400.600 |