🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 21 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2014 | 57,46 | 58,00 | 57,24 | 57,33 | -0,07% | 1,32% | 191.500 |
| 03/09/2014 | 57,59 | 57,64 | 57,10 | 57,37 | -0,19% | 0,94% | 443.600 |
| 02/09/2014 | 57,10 | 57,90 | 56,69 | 57,48 | +0,95% | 2,12% | 385.900 |
| 29/08/2014 | 56,60 | 57,03 | 56,22 | 56,94 | +0,94% | 1,43% | 172.400 |
| 28/08/2014 | 56,29 | 56,58 | 56,10 | 56,41 | -0,27% | 0,85% | 231.900 |
| 27/08/2014 | 57,14 | 57,29 | 56,44 | 56,56 | -0,77% | 1,49% | 141.300 |
| 26/08/2014 | 56,57 | 57,12 | 56,31 | 57,00 | +1,08% | 1,43% | 202.400 |
| 25/08/2014 | 57,17 | 57,17 | 55,96 | 56,39 | -0,95% | 2,12% | 292.800 |
| 22/08/2014 | 56,41 | 57,46 | 56,11 | 56,93 | +1,12% | 2,39% | 305.300 |
| 21/08/2014 | 55,54 | 56,41 | 55,47 | 56,30 | +1,51% | 1,69% | 281.200 |
| 20/08/2014 | 54,90 | 55,88 | 54,74 | 55,46 | +0,14% | 2,08% | 295.800 |
| 19/08/2014 | 55,17 | 55,55 | 55,09 | 55,38 | +0,25% | 0,83% | 310.300 |
| 18/08/2014 | 54,99 | 55,24 | 54,48 | 55,24 | +1,41% | 1,38% | 340.200 |
| 15/08/2014 | 53,23 | 54,57 | 53,01 | 54,47 | +2,66% | 2,93% | 713.700 |
| 14/08/2014 | 52,23 | 53,16 | 51,93 | 53,06 | +0,09% | 2,35% | 943.400 |
| 13/08/2014 | 53,45 | 54,94 | 51,50 | 53,01 | -7,42% | 6,44% | 2.534.800 |
| 12/08/2014 | 56,57 | 57,60 | 56,56 | 57,26 | -0,52% | 1,84% | 611.400 |
| 11/08/2014 | 57,30 | 58,08 | 56,95 | 57,56 | +0,37% | 1,97% | 550.800 |
| 08/08/2014 | 57,20 | 58,06 | 57,20 | 57,35 | +0,10% | 1,50% | 341.000 |
| 07/08/2014 | 58,91 | 59,82 | 57,10 | 57,29 | -2,73% | 4,62% | 427.700 |
| 06/08/2014 | 58,75 | 59,44 | 58,42 | 58,90 | -0,25% | 1,74% | 174.700 |
| 05/08/2014 | 58,01 | 59,50 | 57,63 | 59,05 | +0,94% | 3,22% | 342.700 |
| 04/08/2014 | 58,58 | 59,08 | 57,73 | 58,50 | +0,19% | 2,30% | 263.000 |
| 01/08/2014 | 58,61 | 58,88 | 57,49 | 58,39 | -0,14% | 2,37% | 317.200 |
| 31/07/2014 | 58,95 | 59,44 | 58,09 | 58,47 | -2,21% | 2,29% | 378.000 |
| 30/07/2014 | 59,56 | 60,01 | 58,93 | 59,79 | +1,32% | 1,81% | 171.500 |
| 29/07/2014 | 58,20 | 59,22 | 58,01 | 59,01 | +1,64% | 2,08% | 236.400 |
| 28/07/2014 | 58,57 | 58,93 | 57,74 | 58,06 | -0,97% | 2,03% | 157.200 |
| 25/07/2014 | 58,84 | 59,18 | 58,13 | 58,63 | -1,23% | 1,78% | 189.600 |
| 24/07/2014 | 58,58 | 61,07 | 58,51 | 59,36 | +1,38% | 4,37% | 336.900 |