🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 23 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2021 | 26,73 | 27,93 | 26,57 | 26,73 | -0,74% | 5,09% | 514.900 |
| 17/06/2021 | 28,00 | 28,30 | 26,49 | 26,93 | -4,13% | 6,46% | 376.600 |
| 16/06/2021 | 27,66 | 28,62 | 27,66 | 28,09 | +2,07% | 3,47% | 609.500 |
| 15/06/2021 | 27,19 | 27,88 | 27,16 | 27,52 | +1,55% | 2,65% | 246.600 |
| 14/06/2021 | 28,62 | 28,80 | 26,76 | 27,10 | -5,08% | 7,13% | 730.000 |
| 11/06/2021 | 28,18 | 28,68 | 28,18 | 28,55 | +1,31% | 1,77% | 412.500 |
| 10/06/2021 | 28,24 | 28,65 | 27,95 | 28,18 | -0,21% | 2,48% | 337.800 |
| 09/06/2021 | 28,11 | 29,12 | 27,71 | 28,24 | +1,00% | 5,02% | 604.300 |
| 08/06/2021 | 26,29 | 28,00 | 26,15 | 27,96 | +5,75% | 7,04% | 548.800 |
| 07/06/2021 | 29,27 | 29,61 | 26,03 | 26,44 | -9,85% | 12,23% | 1.724.900 |
| 04/06/2021 | 27,52 | 29,76 | 27,33 | 29,33 | +6,58% | 8,83% | 1.397.400 |
| 03/06/2021 | 26,40 | 27,95 | 26,10 | 27,52 | +3,38% | 7,01% | 887.300 |
| 02/06/2021 | 26,94 | 28,73 | 26,12 | 26,62 | +0,08% | 9,69% | 1.560.700 |
| 01/06/2021 | 23,65 | 26,60 | 23,65 | 26,60 | +13,34% | 12,47% | 2.866.200 |
| 28/05/2021 | 21,80 | 23,54 | 21,69 | 23,47 | +7,71% | 8,49% | 735.200 |
| 27/05/2021 | 21,27 | 22,60 | 21,12 | 21,79 | +2,01% | 6,96% | 1.136.100 |
| 26/05/2021 | 20,74 | 21,50 | 20,74 | 21,36 | +3,39% | 3,66% | 1.188.200 |
| 25/05/2021 | 21,37 | 21,63 | 20,56 | 20,66 | -3,32% | 5,01% | 2.392.200 |
| 24/05/2021 | 21,06 | 21,61 | 20,94 | 21,37 | +2,05% | 3,18% | 1.033.600 |
| 21/05/2021 | 21,05 | 21,42 | 20,94 | 20,94 | -0,76% | 2,26% | 602.100 |
| 20/05/2021 | 21,20 | 21,61 | 21,08 | 21,10 | -1,08% | 2,50% | 286.700 |
| 19/05/2021 | 21,35 | 21,50 | 21,00 | 21,33 | -1,11% | 2,34% | 982.800 |
| 18/05/2021 | 21,46 | 22,27 | 21,44 | 21,57 | +0,33% | 3,87% | 848.800 |
| 17/05/2021 | 21,40 | 21,65 | 21,08 | 21,50 | +0,05% | 2,69% | 605.300 |
| 14/05/2021 | 21,60 | 22,00 | 21,28 | 21,49 | -0,74% | 3,33% | 397.500 |
| 13/05/2021 | 21,75 | 21,94 | 21,48 | 21,65 | -0,51% | 2,13% | 253.500 |
| 12/05/2021 | 21,96 | 22,27 | 21,60 | 21,76 | -0,64% | 3,05% | 614.600 |
| 11/05/2021 | 22,00 | 22,25 | 21,58 | 21,90 | -0,45% | 3,05% | 661.000 |
| 10/05/2021 | 22,30 | 22,95 | 21,98 | 22,00 | -0,23% | 4,35% | 1.696.700 |
| 07/05/2021 | 22,00 | 22,24 | 21,41 | 22,05 | +0,23% | 3,77% | 1.282.900 |