🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 8 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 80,46 | 83,38 | 80,42 | 82,72 | +1,14% | 3,68% | 1.687.100 |
| 21/09/2026 | 83,46 | 83,46 | 80,97 | 81,79 | -2,35% | 2,98% | 1.262.800 |
| 18/09/2026 | 83,72 | 85,30 | 83,48 | 83,76 | -0,35% | 2,17% | 1.247.500 |
| 17/09/2026 | 83,20 | 84,76 | 82,26 | 84,05 | +1,85% | 3,00% | 1.223.300 |
| 16/09/2026 | 87,40 | 88,23 | 81,41 | 82,52 | -6,47% | 7,80% | 1.248.800 |
| 15/09/2026 | 81,90 | 88,25 | 81,27 | 88,23 | +8,56% | 8,52% | 2.095.100 |
| 14/09/2026 | 84,13 | 84,63 | 80,79 | 81,27 | -2,94% | 4,56% | 1.201.400 |
| 11/09/2026 | 85,38 | 86,30 | 83,13 | 83,73 | -2,31% | 3,71% | 1.501.100 |
| 10/09/2026 | 86,35 | 87,05 | 84,12 | 85,71 | +0,88% | 3,39% | 1.751.900 |
| 09/09/2026 | 87,00 | 87,98 | 84,63 | 84,96 | -0,64% | 3,85% | 1.824.000 |
| 08/09/2026 | 87,61 | 89,33 | 85,30 | 85,51 | -1,42% | 4,59% | 1.362.300 |
| 04/09/2026 | 87,99 | 88,60 | 85,07 | 86,74 | -3,34% | 4,01% | 1.353.200 |
| 03/09/2026 | 92,50 | 93,03 | 89,69 | 89,74 | -3,00% | 3,61% | 866.900 |
| 02/09/2026 | 87,10 | 93,16 | 86,03 | 92,52 | +5,09% | 8,19% | 1.493.100 |
| 01/09/2026 | 87,65 | 89,09 | 86,18 | 88,04 | +1,93% | 3,32% | 1.096.700 |
| 31/08/2026 | 88,42 | 88,97 | 85,50 | 86,37 | +0,09% | 3,92% | 858.300 |
| 28/08/2026 | 85,99 | 87,00 | 84,69 | 86,29 | +0,99% | 2,69% | 650.000 |
| 27/08/2026 | 83,69 | 86,76 | 83,22 | 85,44 | +2,20% | 4,23% | 736.400 |
| 26/08/2026 | 84,32 | 85,06 | 83,18 | 83,60 | -2,47% | 2,23% | 472.100 |
| 25/08/2026 | 84,49 | 86,51 | 84,09 | 85,72 | -0,10% | 2,86% | 417.500 |
| 24/08/2026 | 86,97 | 86,97 | 83,96 | 85,81 | -2,22% | 3,46% | 409.900 |
| 21/08/2026 | 89,98 | 91,22 | 87,71 | 87,76 | -1,39% | 3,90% | 1.114.200 |
| 20/08/2026 | 88,18 | 89,85 | 88,04 | 89,00 | +2,39% | 2,05% | 1.394.500 |
| 19/08/2026 | 86,94 | 88,31 | 86,43 | 86,92 | +0,64% | 2,17% | 978.800 |
| 18/08/2026 | 88,02 | 88,92 | 86,16 | 86,37 | -0,82% | 3,14% | 1.164.500 |
| 17/08/2026 | 86,19 | 87,27 | 85,21 | 87,08 | +1,71% | 2,39% | 917.300 |
| 14/08/2026 | 86,48 | 89,24 | 85,52 | 85,62 | +0,58% | 4,30% | 1.744.100 |
| 13/08/2026 | 83,57 | 86,20 | 83,00 | 85,13 | -0,09% | 3,83% | 1.926.300 |
| 12/08/2026 | 85,50 | 86,51 | 84,41 | 85,21 | -1,83% | 2,46% | 1.323.200 |
| 11/08/2026 | 85,55 | 88,21 | 85,02 | 86,80 | +1,46% | 3,73% | 1.365.800 |