🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2022 | 61,21 | 63,45 | 60,64 | 61,65 | -0,27% | 4,58% | 1.089.100 |
| 01/06/2022 | 60,37 | 62,06 | 60,09 | 61,82 | +3,99% | 3,25% | 1.199.500 |
| 31/05/2022 | 60,98 | 62,84 | 58,31 | 59,45 | -1,33% | 7,42% | 3.267.500 |
| 27/05/2022 | 60,00 | 60,87 | 59,36 | 60,25 | +0,53% | 2,52% | 1.092.600 |
| 26/05/2022 | 60,34 | 60,40 | 59,13 | 59,93 | +0,33% | 2,10% | 679.200 |
| 25/05/2022 | 58,03 | 60,94 | 58,03 | 59,73 | +2,66% | 5,01% | 510.600 |
| 24/05/2022 | 58,16 | 58,81 | 56,73 | 58,18 | -1,37% | 3,58% | 702.800 |
| 23/05/2022 | 57,07 | 59,20 | 56,00 | 58,99 | +5,38% | 5,61% | 464.800 |
| 20/05/2022 | 56,99 | 57,18 | 54,33 | 55,98 | -0,92% | 5,00% | 533.500 |
| 19/05/2022 | 56,15 | 58,30 | 55,10 | 56,50 | -1,07% | 5,70% | 756.100 |
| 18/05/2022 | 59,88 | 60,41 | 55,86 | 57,11 | -4,05% | 7,60% | 752.700 |
| 17/05/2022 | 60,82 | 60,84 | 58,94 | 59,52 | -0,52% | 3,12% | 890.100 |
| 16/05/2022 | 57,95 | 60,95 | 57,66 | 59,83 | +3,96% | 5,68% | 1.080.000 |
| 13/05/2022 | 55,08 | 57,96 | 55,08 | 57,55 | +6,32% | 5,23% | 975.900 |
| 12/05/2022 | 53,66 | 54,23 | 51,73 | 54,13 | +1,03% | 4,66% | 836.000 |
| 11/05/2022 | 53,67 | 56,95 | 53,09 | 53,58 | +2,25% | 7,19% | 1.097.300 |
| 10/05/2022 | 53,63 | 54,44 | 51,60 | 52,40 | -0,13% | 5,30% | 1.154.200 |
| 09/05/2022 | 55,50 | 55,93 | 50,70 | 52,47 | -8,37% | 9,42% | 1.428.300 |
| 06/05/2022 | 60,49 | 61,70 | 55,81 | 57,26 | -3,46% | 9,74% | 720.400 |
| 05/05/2022 | 58,60 | 60,48 | 56,61 | 59,31 | +1,59% | 6,60% | 785.900 |
| 04/05/2022 | 58,13 | 59,38 | 56,82 | 58,38 | +2,84% | 4,40% | 1.150.200 |
| 03/05/2022 | 52,16 | 57,12 | 52,16 | 56,77 | +9,38% | 9,51% | 1.784.300 |
| 02/05/2022 | 50,45 | 52,13 | 49,10 | 51,90 | +2,27% | 6,01% | 1.771.200 |
| 29/04/2022 | 51,68 | 52,66 | 50,34 | 50,75 | -1,28% | 4,48% | 479.200 |
| 28/04/2022 | 51,34 | 52,93 | 49,73 | 51,41 | +1,64% | 6,23% | 1.025.700 |
| 27/04/2022 | 49,75 | 51,44 | 48,96 | 50,58 | +2,16% | 4,98% | 795.100 |
| 26/04/2022 | 49,75 | 51,09 | 48,47 | 49,51 | +0,36% | 5,27% | 1.012.100 |
| 25/04/2022 | 48,81 | 49,90 | 45,95 | 49,33 | -2,22% | 8,09% | 1.186.700 |
| 22/04/2022 | 49,25 | 51,51 | 48,63 | 50,45 | +1,18% | 5,85% | 863.500 |
| 21/04/2022 | 53,70 | 54,08 | 49,76 | 49,86 | -5,84% | 8,04% | 872.000 |