🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 53,22 | 54,22 | 52,44 | 52,95 | +0,27% | 3,35% | 681.800 |
| 19/04/2022 | 53,12 | 54,00 | 51,90 | 52,81 | -1,64% | 3,95% | 576.600 |
| 18/04/2022 | 54,53 | 54,78 | 52,88 | 53,69 | -0,22% | 3,48% | 677.700 |
| 14/04/2022 | 53,55 | 54,19 | 52,96 | 53,81 | +0,50% | 2,30% | 768.500 |
| 13/04/2022 | 51,69 | 53,66 | 51,50 | 53,54 | +4,67% | 4,18% | 896.200 |
| 12/04/2022 | 51,76 | 52,68 | 50,94 | 51,15 | +0,29% | 3,35% | 744.200 |
| 11/04/2022 | 53,00 | 53,59 | 50,74 | 51,00 | -4,94% | 5,38% | 356.000 |
| 08/04/2022 | 51,96 | 54,23 | 51,80 | 53,65 | +3,99% | 4,69% | 1.037.000 |
| 07/04/2022 | 53,25 | 53,87 | 50,75 | 51,59 | -2,48% | 5,86% | 763.100 |
| 06/04/2022 | 52,80 | 54,46 | 51,81 | 52,90 | +1,19% | 5,02% | 773.700 |
| 05/04/2022 | 55,00 | 55,71 | 52,10 | 52,28 | -4,04% | 6,57% | 577.200 |
| 04/04/2022 | 54,50 | 54,84 | 53,16 | 54,48 | +1,06% | 3,09% | 372.900 |
| 01/04/2022 | 52,28 | 54,00 | 52,28 | 53,91 | +3,73% | 3,29% | 804.700 |
| 31/03/2022 | 50,94 | 53,50 | 50,94 | 51,97 | +0,44% | 5,03% | 584.300 |
| 30/03/2022 | 52,21 | 53,19 | 50,96 | 51,74 | +0,51% | 4,27% | 588.900 |
| 29/03/2022 | 50,44 | 51,50 | 48,75 | 51,48 | -1,10% | 5,45% | 543.100 |
| 28/03/2022 | 52,00 | 52,49 | 51,41 | 52,05 | -2,12% | 2,08% | 337.600 |
| 25/03/2022 | 51,20 | 53,69 | 51,16 | 53,18 | +4,23% | 4,94% | 561.100 |
| 24/03/2022 | 50,43 | 51,02 | 50,01 | 51,02 | +1,31% | 2,00% | 773.100 |
| 23/03/2022 | 48,59 | 50,55 | 48,35 | 50,36 | +4,87% | 4,53% | 1.368.500 |
| 22/03/2022 | 48,27 | 49,39 | 47,89 | 48,02 | -0,17% | 3,11% | 814.700 |
| 21/03/2022 | 47,56 | 49,33 | 47,50 | 48,10 | +3,44% | 3,84% | 647.900 |
| 18/03/2022 | 46,79 | 47,13 | 46,01 | 46,50 | -0,85% | 2,39% | 493.200 |
| 17/03/2022 | 45,82 | 47,29 | 45,35 | 46,90 | +5,68% | 4,23% | 533.700 |
| 16/03/2022 | 45,49 | 46,93 | 43,48 | 44,38 | -1,33% | 7,57% | 549.800 |
| 15/03/2022 | 43,54 | 46,91 | 43,13 | 44,98 | -0,64% | 8,68% | 628.900 |
| 14/03/2022 | 47,40 | 47,98 | 45,00 | 45,27 | -6,29% | 6,29% | 490.300 |
| 11/03/2022 | 46,42 | 49,33 | 46,42 | 48,31 | +3,03% | 6,27% | 1.010.800 |
| 10/03/2022 | 47,20 | 47,70 | 46,02 | 46,89 | +0,45% | 3,57% | 810.300 |
| 09/03/2022 | 45,99 | 48,65 | 45,22 | 46,68 | -1,71% | 7,46% | 617.200 |