🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 37,99 | 37,99 | 35,89 | 36,46 | -4,85% | 5,53% | 217.400 |
| 26/10/2021 | 38,37 | 39,14 | 37,93 | 38,32 | -0,08% | 3,14% | 315.800 |
| 25/10/2021 | 36,55 | 38,49 | 36,55 | 38,35 | +6,23% | 5,29% | 381.600 |
| 22/10/2021 | 36,22 | 36,57 | 35,41 | 36,10 | -0,61% | 3,20% | 373.400 |
| 21/10/2021 | 37,23 | 37,56 | 36,21 | 36,32 | -2,44% | 3,63% | 459.100 |
| 20/10/2021 | 36,00 | 37,28 | 35,53 | 37,23 | +3,39% | 4,86% | 552.500 |
| 19/10/2021 | 35,94 | 36,07 | 35,43 | 36,01 | +0,76% | 1,78% | 358.600 |
| 18/10/2021 | 35,94 | 36,05 | 35,42 | 35,74 | +0,14% | 1,75% | 266.100 |
| 15/10/2021 | 35,28 | 36,02 | 35,12 | 35,69 | +2,06% | 2,55% | 184.100 |
| 14/10/2021 | 35,26 | 35,31 | 34,39 | 34,97 | +0,29% | 2,61% | 345.500 |
| 13/10/2021 | 34,21 | 35,08 | 33,31 | 34,87 | +1,90% | 5,17% | 202.900 |
| 12/10/2021 | 35,40 | 35,66 | 34,05 | 34,22 | -3,11% | 4,55% | 223.900 |
| 11/10/2021 | 35,84 | 36,00 | 35,22 | 35,32 | -0,39% | 2,18% | 181.000 |
| 08/10/2021 | 35,95 | 36,05 | 35,20 | 35,46 | -0,28% | 2,36% | 278.400 |
| 07/10/2021 | 34,76 | 35,94 | 34,35 | 35,56 | +2,69% | 4,57% | 336.900 |
| 06/10/2021 | 35,18 | 35,32 | 33,70 | 34,63 | -3,08% | 4,60% | 425.100 |
| 05/10/2021 | 36,25 | 36,31 | 34,90 | 35,73 | -0,56% | 3,89% | 375.900 |
| 04/10/2021 | 36,12 | 36,36 | 35,86 | 35,93 | +0,73% | 1,38% | 310.000 |
| 01/10/2021 | 35,00 | 36,02 | 34,74 | 35,67 | +2,26% | 3,66% | 269.500 |
| 30/09/2021 | 34,38 | 35,16 | 33,51 | 34,88 | +1,78% | 4,80% | 379.100 |
| 29/09/2021 | 34,93 | 34,93 | 33,90 | 34,27 | -1,81% | 2,95% | 192.800 |
| 28/09/2021 | 34,78 | 35,75 | 34,78 | 34,90 | +0,58% | 2,79% | 534.300 |
| 27/09/2021 | 34,61 | 35,38 | 34,16 | 34,70 | +1,85% | 3,52% | 1.097.500 |
| 24/09/2021 | 33,51 | 34,40 | 33,39 | 34,07 | +0,41% | 3,01% | 499.000 |
| 23/09/2021 | 32,58 | 34,00 | 32,40 | 33,93 | +4,56% | 4,91% | 402.600 |
| 22/09/2021 | 31,89 | 32,77 | 31,89 | 32,45 | +3,11% | 2,76% | 826.700 |
| 21/09/2021 | 31,26 | 31,66 | 30,71 | 31,47 | +2,44% | 3,04% | 442.100 |
| 20/09/2021 | 29,80 | 30,99 | 28,87 | 30,72 | -1,95% | 7,11% | 686.900 |
| 17/09/2021 | 31,83 | 32,50 | 31,20 | 31,33 | -2,09% | 4,08% | 4.409.800 |
| 16/09/2021 | 32,00 | 32,24 | 31,48 | 32,00 | -0,25% | 2,38% | 699.600 |