🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 1 hora
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 31,70 | 32,36 | 31,70 | 32,08 | +1,74% | 2,08% | 630.200 |
| 14/09/2021 | 31,37 | 31,80 | 30,78 | 31,53 | +0,61% | 3,25% | 607.400 |
| 13/09/2021 | 31,80 | 32,31 | 31,16 | 31,34 | -0,22% | 3,62% | 522.800 |
| 10/09/2021 | 31,50 | 32,24 | 31,02 | 31,41 | +0,32% | 3,87% | 771.900 |
| 09/09/2021 | 31,00 | 32,00 | 30,78 | 31,31 | +0,32% | 3,94% | 837.600 |
| 08/09/2021 | 31,50 | 31,83 | 31,13 | 31,21 | -0,86% | 2,22% | 544.200 |
| 07/09/2021 | 30,46 | 32,15 | 29,79 | 31,48 | +4,69% | 7,75% | 989.400 |
| 03/09/2021 | 30,01 | 30,42 | 29,86 | 30,07 | -0,36% | 1,87% | 293.500 |
| 02/09/2021 | 29,15 | 30,25 | 28,97 | 30,18 | +2,65% | 4,39% | 678.900 |
| 01/09/2021 | 29,68 | 29,68 | 28,65 | 29,40 | -0,98% | 3,47% | 160.500 |
| 31/08/2021 | 28,17 | 29,76 | 28,17 | 29,69 | +4,32% | 5,64% | 268.600 |
| 30/08/2021 | 28,72 | 28,75 | 27,50 | 28,46 | +0,25% | 4,35% | 319.800 |
| 27/08/2021 | 27,24 | 28,39 | 26,97 | 28,39 | +5,54% | 5,21% | 400.500 |
| 26/08/2021 | 27,10 | 27,90 | 26,84 | 26,90 | -1,57% | 3,91% | 367.000 |
| 25/08/2021 | 26,60 | 27,35 | 26,24 | 27,33 | +2,98% | 4,17% | 287.300 |
| 24/08/2021 | 25,81 | 26,87 | 25,73 | 26,54 | +4,65% | 4,44% | 237.400 |
| 23/08/2021 | 24,70 | 25,69 | 24,27 | 25,36 | +5,23% | 5,75% | 374.500 |
| 20/08/2021 | 23,85 | 24,30 | 23,18 | 24,10 | +0,08% | 4,70% | 351.000 |
| 19/08/2021 | 24,05 | 24,37 | 23,02 | 24,08 | -2,86% | 5,61% | 600.700 |
| 18/08/2021 | 25,24 | 25,65 | 24,78 | 24,79 | -1,82% | 3,45% | 148.600 |
| 17/08/2021 | 25,14 | 25,40 | 24,86 | 25,25 | -0,55% | 2,15% | 281.400 |
| 16/08/2021 | 25,32 | 25,51 | 24,80 | 25,39 | -1,09% | 2,80% | 209.900 |
| 13/08/2021 | 26,71 | 26,98 | 25,56 | 25,67 | -4,00% | 5,32% | 358.400 |
| 12/08/2021 | 26,84 | 27,05 | 26,42 | 26,74 | -1,15% | 2,35% | 150.900 |
| 11/08/2021 | 27,34 | 27,60 | 26,76 | 27,05 | -1,60% | 3,06% | 199.200 |
| 10/08/2021 | 25,70 | 27,52 | 25,61 | 27,49 | +7,34% | 7,43% | 385.300 |
| 09/08/2021 | 25,53 | 25,76 | 24,90 | 25,61 | -1,46% | 3,35% | 360.100 |
| 06/08/2021 | 25,59 | 26,06 | 25,33 | 25,99 | +1,56% | 2,85% | 278.500 |
| 05/08/2021 | 26,09 | 26,71 | 25,21 | 25,59 | -2,51% | 5,75% | 267.800 |
| 04/08/2021 | 27,00 | 27,38 | 25,75 | 26,25 | -4,23% | 6,04% | 296.700 |