🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 1 hora
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 26,63 | 27,95 | 25,15 | 27,41 | +4,38% | 10,51% | 576.500 |
| 02/08/2021 | 27,10 | 27,67 | 26,13 | 26,26 | -3,10% | 5,68% | 334.500 |
| 30/07/2021 | 27,50 | 27,98 | 26,89 | 27,10 | -2,24% | 3,96% | 146.600 |
| 29/07/2021 | 27,00 | 27,93 | 26,78 | 27,72 | +2,86% | 4,26% | 205.000 |
| 28/07/2021 | 26,96 | 27,00 | 26,14 | 26,95 | +0,71% | 3,18% | 125.300 |
| 27/07/2021 | 26,54 | 26,91 | 26,52 | 26,76 | -0,59% | 1,47% | 195.800 |
| 26/07/2021 | 25,95 | 27,50 | 25,95 | 26,92 | +2,16% | 5,97% | 397.200 |
| 23/07/2021 | 27,02 | 27,13 | 25,94 | 26,35 | -2,37% | 4,40% | 387.200 |
| 22/07/2021 | 27,00 | 27,37 | 26,14 | 26,99 | +0,19% | 4,54% | 227.100 |
| 21/07/2021 | 26,45 | 27,36 | 26,13 | 26,94 | +2,98% | 4,65% | 552.500 |
| 20/07/2021 | 24,91 | 26,56 | 24,91 | 26,16 | +4,56% | 6,62% | 662.800 |
| 19/07/2021 | 26,20 | 26,21 | 24,64 | 25,02 | -7,33% | 5,99% | 1.019.000 |
| 16/07/2021 | 27,14 | 27,49 | 26,39 | 27,00 | +0,00% | 4,05% | 474.300 |
| 15/07/2021 | 27,84 | 28,38 | 26,82 | 27,00 | -4,12% | 5,60% | 629.600 |
| 14/07/2021 | 28,90 | 29,88 | 27,87 | 28,16 | -2,73% | 6,96% | 679.900 |
| 13/07/2021 | 29,74 | 30,08 | 28,78 | 28,95 | -3,31% | 4,37% | 528.100 |
| 12/07/2021 | 29,86 | 30,00 | 29,21 | 29,94 | +0,91% | 2,65% | 256.200 |
| 09/07/2021 | 28,46 | 29,83 | 28,46 | 29,67 | +3,92% | 4,81% | 169.300 |
| 08/07/2021 | 27,93 | 28,78 | 27,40 | 28,55 | +0,53% | 4,94% | 335.500 |
| 07/07/2021 | 29,27 | 29,36 | 28,02 | 28,40 | -2,24% | 4,58% | 328.600 |
| 06/07/2021 | 30,34 | 30,44 | 28,65 | 29,05 | -3,17% | 5,89% | 578.600 |
| 02/07/2021 | 29,67 | 30,12 | 29,06 | 30,00 | +1,21% | 3,56% | 346.600 |
| 01/07/2021 | 29,30 | 30,07 | 29,00 | 29,64 | +2,63% | 3,64% | 466.300 |
| 30/06/2021 | 29,27 | 29,57 | 28,62 | 28,88 | -0,55% | 3,24% | 318.600 |
| 29/06/2021 | 29,00 | 29,57 | 28,76 | 29,04 | +0,17% | 2,79% | 864.900 |
| 28/06/2021 | 29,12 | 29,48 | 28,72 | 28,99 | -0,72% | 2,61% | 853.100 |
| 25/06/2021 | 29,60 | 29,95 | 28,77 | 29,20 | -0,41% | 3,99% | 617.600 |
| 24/06/2021 | 29,20 | 29,50 | 28,88 | 29,32 | +0,76% | 2,12% | 636.600 |
| 23/06/2021 | 28,46 | 29,29 | 28,46 | 29,10 | +2,75% | 2,92% | 735.600 |
| 22/06/2021 | 28,22 | 28,50 | 27,91 | 28,32 | +0,04% | 2,09% | 308.300 |