🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 31,86 | 32,08 | 30,17 | 30,65 | -4,25% | 5,99% | 244.900 |
| 08/12/2021 | 31,71 | 32,44 | 31,52 | 32,01 | +1,49% | 2,90% | 150.300 |
| 07/12/2021 | 31,80 | 32,74 | 31,41 | 31,54 | +0,61% | 4,18% | 351.500 |
| 06/12/2021 | 31,18 | 31,75 | 30,08 | 31,35 | +1,72% | 5,36% | 354.300 |
| 03/12/2021 | 31,42 | 31,77 | 29,98 | 30,82 | +0,13% | 5,70% | 425.700 |
| 02/12/2021 | 30,01 | 31,09 | 29,60 | 30,78 | +1,55% | 4,97% | 815.100 |
| 01/12/2021 | 31,75 | 31,88 | 30,04 | 30,31 | -2,41% | 5,80% | 353.200 |
| 30/11/2021 | 30,51 | 31,14 | 29,46 | 31,06 | -0,54% | 5,51% | 1.075.200 |
| 29/11/2021 | 32,00 | 32,31 | 31,06 | 31,23 | +0,10% | 3,91% | 372.200 |
| 26/11/2021 | 32,04 | 32,18 | 29,58 | 31,20 | -8,32% | 8,10% | 548.800 |
| 24/11/2021 | 33,70 | 34,26 | 33,40 | 34,03 | -0,18% | 2,55% | 231.500 |
| 23/11/2021 | 34,28 | 35,23 | 33,68 | 34,09 | +0,95% | 4,52% | 401.100 |
| 22/11/2021 | 34,00 | 35,01 | 33,40 | 33,77 | -0,68% | 4,72% | 354.100 |
| 19/11/2021 | 34,69 | 34,98 | 33,39 | 34,00 | -4,84% | 4,58% | 723.700 |
| 18/11/2021 | 36,85 | 37,47 | 35,00 | 35,73 | -3,82% | 6,70% | 522.400 |
| 17/11/2021 | 37,40 | 38,67 | 36,85 | 37,15 | -1,77% | 4,87% | 474.900 |
| 16/11/2021 | 36,43 | 38,33 | 36,32 | 37,82 | +4,24% | 5,52% | 579.000 |
| 15/11/2021 | 35,66 | 36,45 | 34,89 | 36,28 | +2,00% | 4,37% | 373.000 |
| 12/11/2021 | 35,05 | 35,77 | 35,00 | 35,57 | +1,31% | 2,20% | 404.500 |
| 11/11/2021 | 35,62 | 36,02 | 35,08 | 35,11 | -1,07% | 2,64% | 189.700 |
| 10/11/2021 | 37,59 | 38,96 | 35,46 | 35,49 | -5,56% | 9,31% | 686.700 |
| 09/11/2021 | 36,81 | 37,58 | 36,36 | 37,58 | +2,09% | 3,31% | 261.000 |
| 08/11/2021 | 35,37 | 37,20 | 35,34 | 36,81 | +5,47% | 5,26% | 261.800 |
| 05/11/2021 | 35,20 | 35,90 | 34,85 | 34,90 | +0,23% | 2,98% | 319.400 |
| 04/11/2021 | 35,21 | 35,54 | 34,53 | 34,82 | +0,93% | 2,85% | 290.200 |
| 03/11/2021 | 35,43 | 35,72 | 34,33 | 34,50 | -3,17% | 3,92% | 202.700 |
| 02/11/2021 | 35,65 | 36,38 | 34,26 | 35,63 | -0,06% | 5,95% | 279.900 |
| 01/11/2021 | 35,39 | 35,99 | 35,39 | 35,65 | +1,22% | 1,70% | 178.700 |
| 29/10/2021 | 36,96 | 37,26 | 35,12 | 35,22 | -4,45% | 5,79% | 232.800 |
| 28/10/2021 | 36,50 | 36,89 | 36,05 | 36,86 | +1,10% | 2,30% | 182.000 |