🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 1 hora
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 48,90 | 50,38 | 45,42 | 47,49 | -1,31% | 10,14% | 1.328.400 |
| 07/03/2022 | 48,00 | 50,81 | 47,38 | 48,12 | +1,31% | 7,15% | 1.779.300 |
| 04/03/2022 | 45,00 | 48,29 | 44,62 | 47,50 | +6,65% | 8,16% | 1.471.300 |
| 03/03/2022 | 42,62 | 45,16 | 42,61 | 44,54 | +3,17% | 5,98% | 592.200 |
| 02/03/2022 | 42,08 | 43,49 | 41,82 | 43,17 | +4,28% | 3,98% | 438.300 |
| 01/03/2022 | 41,00 | 42,35 | 41,00 | 41,40 | +1,62% | 3,29% | 358.600 |
| 28/02/2022 | 39,27 | 40,78 | 39,16 | 40,74 | +2,70% | 4,13% | 550.000 |
| 25/02/2022 | 38,21 | 40,16 | 38,02 | 39,67 | +4,50% | 5,60% | 411.100 |
| 24/02/2022 | 40,42 | 40,45 | 37,55 | 37,96 | -3,83% | 7,18% | 993.100 |
| 23/02/2022 | 40,37 | 40,93 | 39,43 | 39,47 | -2,06% | 3,72% | 614.300 |
| 22/02/2022 | 40,02 | 42,13 | 39,84 | 40,30 | +0,15% | 5,71% | 579.800 |
| 18/02/2022 | 41,00 | 41,13 | 39,98 | 40,24 | -3,76% | 2,80% | 927.600 |
| 17/02/2022 | 41,49 | 42,26 | 40,97 | 41,81 | -0,07% | 3,11% | 459.900 |
| 16/02/2022 | 41,61 | 43,42 | 41,30 | 41,84 | +1,58% | 5,09% | 600.800 |
| 15/02/2022 | 41,00 | 41,57 | 40,38 | 41,19 | +0,19% | 2,90% | 200.000 |
| 14/02/2022 | 41,32 | 41,70 | 40,11 | 41,11 | -0,94% | 3,86% | 299.600 |
| 11/02/2022 | 40,48 | 41,78 | 40,23 | 41,50 | +2,52% | 3,83% | 567.400 |
| 10/02/2022 | 41,61 | 42,30 | 39,82 | 40,48 | -3,60% | 5,96% | 607.800 |
| 09/02/2022 | 40,46 | 42,58 | 40,40 | 41,99 | +4,14% | 5,39% | 289.900 |
| 08/02/2022 | 41,63 | 41,92 | 40,16 | 40,32 | -3,01% | 4,23% | 293.700 |
| 07/02/2022 | 42,00 | 42,48 | 40,81 | 41,57 | -2,14% | 3,98% | 194.400 |
| 04/02/2022 | 41,93 | 43,36 | 41,50 | 42,48 | +2,46% | 4,44% | 380.100 |
| 03/02/2022 | 41,62 | 42,24 | 41,03 | 41,46 | -1,64% | 2,91% | 442.700 |
| 02/02/2022 | 43,79 | 43,79 | 41,49 | 42,15 | -1,73% | 5,25% | 273.600 |
| 01/02/2022 | 41,53 | 43,67 | 41,50 | 42,89 | +3,37% | 5,23% | 550.800 |
| 31/01/2022 | 40,43 | 41,95 | 40,22 | 41,49 | +2,27% | 4,28% | 218.300 |
| 28/01/2022 | 40,16 | 40,80 | 39,30 | 40,57 | +0,87% | 3,74% | 195.700 |
| 27/01/2022 | 40,61 | 41,52 | 39,27 | 40,22 | -0,20% | 5,54% | 208.700 |
| 26/01/2022 | 41,84 | 42,30 | 39,73 | 40,30 | -2,63% | 6,14% | 320.700 |
| 25/01/2022 | 39,44 | 41,67 | 37,42 | 41,39 | +3,50% | 10,78% | 356.400 |