🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 1 hora
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 37,16 | 40,00 | 36,55 | 39,99 | +4,14% | 9,27% | 423.900 |
| 21/01/2022 | 40,65 | 40,95 | 38,27 | 38,40 | -5,56% | 6,59% | 474.500 |
| 20/01/2022 | 41,19 | 42,00 | 40,47 | 40,66 | -1,93% | 3,71% | 310.200 |
| 19/01/2022 | 41,80 | 42,38 | 41,22 | 41,46 | -0,36% | 2,78% | 243.400 |
| 18/01/2022 | 41,37 | 41,91 | 40,59 | 41,61 | +2,21% | 3,19% | 331.400 |
| 14/01/2022 | 39,90 | 41,15 | 39,90 | 40,71 | +1,88% | 3,13% | 229.600 |
| 13/01/2022 | 41,30 | 41,79 | 39,94 | 39,96 | -3,52% | 4,48% | 321.600 |
| 12/01/2022 | 41,35 | 42,72 | 41,27 | 41,42 | +1,27% | 3,51% | 352.000 |
| 11/01/2022 | 41,09 | 41,75 | 40,30 | 40,90 | +0,96% | 3,53% | 343.200 |
| 10/01/2022 | 39,88 | 40,92 | 39,15 | 40,51 | +1,78% | 4,44% | 447.100 |
| 07/01/2022 | 39,45 | 40,46 | 38,94 | 39,80 | +0,94% | 3,85% | 256.400 |
| 06/01/2022 | 39,33 | 40,25 | 38,69 | 39,43 | +2,63% | 3,97% | 564.500 |
| 05/01/2022 | 39,78 | 41,09 | 38,22 | 38,42 | -2,76% | 7,21% | 703.700 |
| 04/01/2022 | 38,50 | 39,65 | 37,75 | 39,51 | +3,84% | 4,95% | 578.100 |
| 03/01/2022 | 36,30 | 38,30 | 36,17 | 38,05 | +5,69% | 5,86% | 308.500 |
| 31/12/2021 | 35,61 | 36,45 | 35,47 | 36,00 | +0,67% | 2,75% | 166.000 |
| 30/12/2021 | 36,51 | 36,82 | 35,62 | 35,76 | -2,13% | 3,29% | 172.100 |
| 29/12/2021 | 36,37 | 37,04 | 35,91 | 36,54 | +0,33% | 3,11% | 159.600 |
| 28/12/2021 | 37,58 | 38,09 | 36,18 | 36,42 | -2,70% | 5,08% | 257.700 |
| 27/12/2021 | 36,37 | 37,49 | 35,92 | 37,43 | +3,26% | 4,32% | 162.100 |
| 23/12/2021 | 36,32 | 36,87 | 35,88 | 36,25 | +0,08% | 2,73% | 198.000 |
| 22/12/2021 | 34,85 | 36,62 | 34,46 | 36,22 | +5,02% | 6,20% | 530.900 |
| 21/12/2021 | 34,72 | 35,60 | 34,47 | 34,49 | +0,64% | 3,25% | 327.800 |
| 20/12/2021 | 34,10 | 34,57 | 33,17 | 34,27 | -2,64% | 4,11% | 817.600 |
| 17/12/2021 | 34,84 | 35,67 | 33,91 | 35,20 | +0,46% | 5,05% | 982.000 |
| 16/12/2021 | 34,49 | 35,11 | 33,61 | 35,04 | +2,58% | 4,35% | 681.200 |
| 15/12/2021 | 31,70 | 34,24 | 31,70 | 34,16 | +6,45% | 8,01% | 506.200 |
| 14/12/2021 | 31,06 | 32,85 | 31,06 | 32,09 | +1,58% | 5,76% | 277.300 |
| 13/12/2021 | 33,15 | 33,55 | 31,56 | 31,59 | -5,70% | 6,00% | 389.000 |
| 10/12/2021 | 31,68 | 34,09 | 31,68 | 33,50 | +9,30% | 7,61% | 1.202.700 |