🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 90,51 | 93,18 | 89,44 | 89,99 | -4,96% | 4,13% | 796.048 |
| 02/11/2026 | 101,40 | 102,84 | 94,32 | 94,69 | -10,08% | 8,40% | 1.129.100 |
| 30/10/2026 | 102,15 | 106,80 | 102,15 | 105,31 | +3,54% | 4,55% | 870.600 |
| 29/10/2026 | 101,54 | 103,31 | 100,60 | 101,71 | +0,08% | 2,66% | 448.100 |
| 28/10/2026 | 98,21 | 102,19 | 98,21 | 101,63 | +3,48% | 4,05% | 784.700 |
| 27/10/2026 | 98,07 | 99,25 | 97,30 | 98,21 | -0,98% | 1,99% | 618.700 |
| 26/10/2026 | 96,24 | 99,85 | 95,76 | 99,18 | +1,90% | 4,25% | 713.900 |
| 23/10/2026 | 92,63 | 98,83 | 92,63 | 97,33 | +5,58% | 6,70% | 732.800 |
| 22/10/2026 | 92,09 | 92,79 | 87,42 | 92,19 | +0,51% | 5,83% | 693.000 |
| 21/10/2026 | 88,09 | 91,83 | 88,08 | 91,72 | +3,81% | 4,25% | 588.400 |
| 20/10/2026 | 90,04 | 91,50 | 87,20 | 88,35 | -1,16% | 4,78% | 888.100 |
| 19/10/2026 | 86,04 | 90,64 | 86,04 | 89,39 | +4,77% | 5,35% | 1.083.700 |
| 16/10/2026 | 84,90 | 87,00 | 84,15 | 85,32 | +1,87% | 3,36% | 879.200 |
| 15/10/2026 | 83,98 | 84,67 | 82,22 | 83,75 | -1,16% | 2,92% | 1.039.500 |
| 14/10/2026 | 86,95 | 88,21 | 84,54 | 84,73 | -0,96% | 4,22% | 1.857.700 |
| 13/10/2026 | 86,10 | 87,63 | 85,37 | 85,55 | +0,72% | 2,62% | 742.600 |
| 12/10/2026 | 84,77 | 86,30 | 83,48 | 84,94 | +1,54% | 3,33% | 429.100 |
| 09/10/2026 | 83,59 | 84,91 | 83,59 | 83,65 | -0,37% | 1,58% | 307.700 |
| 08/10/2026 | 82,42 | 84,92 | 82,42 | 83,96 | +2,58% | 3,03% | 733.700 |
| 07/10/2026 | 82,75 | 83,27 | 80,63 | 81,85 | -0,18% | 3,19% | 596.600 |
| 06/10/2026 | 82,27 | 83,09 | 80,86 | 82,00 | -1,78% | 2,71% | 699.700 |
| 05/10/2026 | 78,99 | 84,92 | 78,99 | 83,49 | +6,51% | 7,50% | 1.169.200 |
| 02/10/2026 | 78,52 | 79,10 | 77,70 | 78,39 | -1,47% | 1,78% | 776.100 |
| 01/10/2026 | 78,63 | 80,09 | 77,60 | 79,56 | +1,32% | 3,17% | 1.548.500 |
| 30/09/2026 | 78,63 | 80,40 | 78,45 | 78,52 | +0,09% | 2,48% | 1.037.200 |
| 29/09/2026 | 78,01 | 79,69 | 77,17 | 78,45 | -1,47% | 3,23% | 504.900 |
| 28/09/2026 | 81,86 | 81,94 | 79,61 | 79,62 | -1,69% | 2,85% | 1.317.300 |
| 25/09/2026 | 81,49 | 81,94 | 79,65 | 80,99 | -0,98% | 2,82% | 723.600 |
| 24/09/2026 | 83,19 | 84,00 | 81,68 | 81,79 | -0,94% | 2,79% | 1.559.300 |
| 23/09/2026 | 83,39 | 84,00 | 82,15 | 82,57 | -0,18% | 2,22% | 1.273.200 |