🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,88 EUR
Máx. histórico
106,55
199 días
Caída desde máximo
-12,83%
Rango 52 semanas
85,98 – 106,65
Variación hoy
+2,02%
Cierre anterior
91,04
Rango de hoy
90,46 – 92,88
Volumen hoy
261.906
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,60 (puede no estar actualizado)
- Dividend yield
- 4,94% (puede no estar actualizado)
- Precio objetivo analistas
- 112,39 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 22 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 90,48 | 92,88 | 90,46 | 92,88 | +2,02% | 2,67% | 261.906 |
| 30/10/2026 | 91,84 | 91,98 | 90,40 | 91,04 | -0,61% | 1,72% | 252.356 |
| 29/10/2026 | 91,64 | 92,54 | 91,18 | 91,60 | -0,02% | 1,48% | 223.169 |
| 28/10/2026 | 91,70 | 92,06 | 91,06 | 91,62 | -0,26% | 1,09% | 221.320 |
| 27/10/2026 | 90,96 | 91,98 | 90,48 | 91,86 | +0,88% | 1,65% | 214.528 |
| 26/10/2026 | 90,34 | 91,44 | 90,30 | 91,06 | +1,07% | 1,26% | 279.612 |
| 23/10/2026 | 91,10 | 91,40 | 89,12 | 90,10 | -0,02% | 2,50% | 401.023 |
| 22/10/2026 | 88,72 | 90,30 | 88,48 | 90,12 | +0,96% | 2,05% | 364.532 |
| 21/10/2026 | 88,16 | 89,36 | 88,16 | 89,26 | +0,68% | 1,36% | 243.764 |
| 20/10/2026 | 87,92 | 88,66 | 86,86 | 88,66 | +0,77% | 2,05% | 188.733 |
| 19/10/2026 | 88,94 | 88,94 | 86,42 | 87,98 | -2,05% | 2,83% | 291.830 |
| 16/10/2026 | 89,46 | 89,82 | 89,22 | 89,82 | +0,18% | 0,67% | 213.158 |
| 15/10/2026 | 88,30 | 90,08 | 88,11 | 89,66 | +1,56% | 2,23% | 334.127 |
| 14/10/2026 | 88,42 | 89,56 | 87,88 | 88,28 | +0,11% | 1,90% | 270.864 |
| 13/10/2026 | 87,62 | 88,38 | 87,58 | 88,18 | +1,40% | 0,91% | 340.254 |
| 12/10/2026 | 87,64 | 87,68 | 86,54 | 86,96 | -0,41% | 1,30% | 162.640 |
| 09/10/2026 | 87,16 | 87,54 | 86,54 | 87,32 | +1,56% | 1,15% | 269.924 |
| 08/10/2026 | 88,58 | 88,58 | 85,98 | 85,98 | -3,22% | 2,94% | 528.698 |
| 07/10/2026 | 90,28 | 90,44 | 88,84 | 88,84 | -1,83% | 1,77% | 302.377 |
| 06/10/2026 | 89,00 | 90,56 | 88,88 | 90,50 | +2,17% | 1,89% | 386.273 |
| 05/10/2026 | 87,34 | 88,58 | 87,12 | 88,58 | +1,21% | 1,67% | 345.550 |
| 02/10/2026 | 87,50 | 87,86 | 86,70 | 87,52 | -0,41% | 1,33% | 352.475 |
| 01/10/2026 | 87,68 | 88,86 | 86,58 | 87,88 | -1,37% | 2,60% | 561.744 |
| 30/09/2026 | 90,62 | 91,18 | 89,02 | 89,10 | -1,72% | 2,38% | 507.677 |
| 29/09/2026 | 91,78 | 92,06 | 90,66 | 90,66 | -1,13% | 1,53% | 313.289 |
| 28/09/2026 | 92,00 | 92,46 | 91,64 | 91,70 | -0,02% | 0,89% | 171.588 |
| 25/09/2026 | 92,08 | 93,30 | 91,64 | 91,72 | -0,69% | 1,80% | 269.739 |
| 24/09/2026 | 92,50 | 93,02 | 91,84 | 92,36 | -0,22% | 1,28% | 299.358 |
| 23/09/2026 | 94,96 | 95,10 | 92,44 | 92,56 | -2,55% | 2,80% | 208.640 |
| 22/09/2026 | 93,20 | 94,98 | 92,90 | 94,98 | +1,58% | 2,23% | 300.950 |