🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 7 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 96,34 | 96,82 | 95,80 | 96,20 | +0,19% | 1,06% | 293.805 |
| 18/05/2026 | 93,80 | 96,06 | 93,60 | 96,02 | +1,07% | 2,62% | 270.263 |
| 15/05/2026 | 95,64 | 96,32 | 94,58 | 95,00 | -6,40% | 1,82% | 433.132 |
| 14/05/2026 | 101,25 | 101,65 | 100,55 | 101,50 | +0,89% | 1,09% | 212.234 |
| 13/05/2026 | 100,50 | 100,75 | 99,28 | 100,60 | -0,10% | 1,46% | 239.026 |
| 12/05/2026 | 101,00 | 102,00 | 100,65 | 100,70 | -1,03% | 1,34% | 168.131 |
| 11/05/2026 | 101,35 | 102,00 | 100,90 | 101,75 | -0,10% | 1,09% | 201.030 |
| 08/05/2026 | 101,40 | 102,20 | 100,80 | 101,85 | -0,29% | 1,38% | 267.158 |
| 07/05/2026 | 104,25 | 104,30 | 102,15 | 102,15 | -2,11% | 2,06% | 453.455 |
| 06/05/2026 | 103,40 | 105,25 | 102,95 | 104,35 | +1,80% | 2,22% | 325.618 |
| 05/05/2026 | 101,70 | 103,05 | 101,70 | 102,50 | +0,54% | 1,33% | 186.733 |
| 04/05/2026 | 103,95 | 103,95 | 100,85 | 101,95 | -1,12% | 2,98% | 217.395 |
| 30/04/2026 | 101,70 | 103,50 | 101,35 | 103,10 | +0,54% | 2,11% | 322.247 |
| 29/04/2026 | 104,10 | 104,10 | 102,35 | 102,55 | -1,30% | 1,68% | 248.948 |
| 28/04/2026 | 102,95 | 103,90 | 102,65 | 103,90 | +0,58% | 1,21% | 385.311 |
| 27/04/2026 | 103,90 | 104,00 | 102,90 | 103,30 | -0,63% | 1,06% | 296.578 |
| 24/04/2026 | 104,15 | 105,40 | 103,55 | 103,95 | -0,57% | 1,78% | 279.636 |
| 23/04/2026 | 104,35 | 105,25 | 104,10 | 104,55 | -0,62% | 1,10% | 182.361 |
| 22/04/2026 | 105,15 | 106,35 | 104,80 | 105,20 | +0,43% | 1,47% | 250.743 |
| 21/04/2026 | 105,45 | 105,80 | 104,50 | 104,75 | -0,62% | 1,23% | 350.959 |
| 20/04/2026 | 105,40 | 106,20 | 105,10 | 105,40 | -1,08% | 1,04% | 231.252 |
| 17/04/2026 | 104,30 | 106,60 | 104,15 | 106,55 | +2,30% | 2,35% | 429.764 |
| 16/04/2026 | 104,35 | 105,25 | 103,95 | 104,15 | +0,10% | 1,25% | 298.874 |
| 15/04/2026 | 104,00 | 104,65 | 103,65 | 104,05 | +0,14% | 0,96% | 290.984 |
| 14/04/2026 | 102,60 | 103,90 | 101,75 | 103,90 | +1,96% | 2,10% | 405.324 |
| 13/04/2026 | 101,35 | 102,65 | 101,15 | 101,90 | -0,54% | 1,48% | 289.013 |
| 10/04/2026 | 102,80 | 103,15 | 102,05 | 102,45 | -0,24% | 1,07% | 277.236 |
| 09/04/2026 | 101,70 | 102,70 | 101,40 | 102,70 | +0,34% | 1,28% | 292.811 |
| 08/04/2026 | 101,10 | 103,00 | 100,45 | 102,35 | +4,63% | 2,52% | 731.533 |
| 07/04/2026 | 98,80 | 99,98 | 97,80 | 97,82 | -0,65% | 2,21% | 386.135 |