🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,88 EUR
Máx. histórico
106,55
199 días
Caída desde máximo
-12,83%
Rango 52 semanas
85,98 – 106,65
Variación hoy
+2,02%
Cierre anterior
91,04
Rango de hoy
90,46 – 92,88
Volumen hoy
261.906
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,60 (puede no estar actualizado)
- Dividend yield
- 4,94% (puede no estar actualizado)
- Precio objetivo analistas
- 112,39 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 1 día
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 92,96 | 93,62 | 92,60 | 93,50 | +0,41% | 1,10% | 276.626 |
| 18/09/2026 | 93,64 | 93,94 | 92,76 | 93,12 | -1,34% | 1,26% | 1.261.219 |
| 17/09/2026 | 94,44 | 94,90 | 93,74 | 94,38 | +0,21% | 1,23% | 404.671 |
| 16/09/2026 | 94,10 | 94,86 | 93,86 | 94,18 | +0,32% | 1,06% | 333.575 |
| 15/09/2026 | 92,44 | 93,88 | 91,88 | 93,88 | +1,54% | 2,16% | 239.131 |
| 14/09/2026 | 93,00 | 93,20 | 92,24 | 92,46 | -0,47% | 1,03% | 236.397 |
| 11/09/2026 | 93,46 | 93,48 | 92,50 | 92,90 | -0,13% | 1,05% | 241.286 |
| 10/09/2026 | 93,66 | 93,96 | 92,68 | 93,02 | -0,87% | 1,37% | 314.188 |
| 09/09/2026 | 94,04 | 94,40 | 93,34 | 93,84 | -1,03% | 1,13% | 337.633 |
| 08/09/2026 | 95,46 | 95,54 | 94,28 | 94,82 | -0,86% | 1,32% | 343.042 |
| 07/09/2026 | 96,38 | 96,90 | 95,54 | 95,64 | -1,54% | 1,41% | 247.780 |
| 04/09/2026 | 97,00 | 97,20 | 96,28 | 97,14 | +0,27% | 0,95% | 197.071 |
| 03/09/2026 | 96,70 | 96,88 | 95,62 | 96,88 | +0,27% | 1,30% | 218.736 |
| 02/09/2026 | 96,90 | 97,08 | 96,08 | 96,62 | -0,31% | 1,03% | 266.495 |
| 01/09/2026 | 97,40 | 97,92 | 96,42 | 96,92 | -0,53% | 1,54% | 393.724 |
| 31/08/2026 | 98,80 | 98,86 | 97,32 | 97,44 | -1,54% | 1,56% | 579.748 |
| 28/08/2026 | 99,40 | 99,80 | 98,34 | 98,96 | -0,26% | 1,47% | 224.252 |
| 27/08/2026 | 101,85 | 102,10 | 98,74 | 99,22 | -2,96% | 3,30% | 397.164 |
| 26/08/2026 | 103,65 | 103,75 | 102,15 | 102,25 | -0,73% | 1,54% | 164.585 |
| 25/08/2026 | 103,30 | 103,70 | 102,85 | 103,00 | +0,00% | 0,82% | 131.280 |
| 24/08/2026 | 103,20 | 103,70 | 102,10 | 103,00 | -0,05% | 1,55% | 185.035 |
| 21/08/2026 | 103,15 | 103,30 | 102,65 | 103,05 | +0,00% | 0,63% | 400.770 |
| 20/08/2026 | 102,85 | 103,30 | 102,50 | 103,05 | +0,39% | 0,78% | 243.014 |
| 19/08/2026 | 101,30 | 102,75 | 101,30 | 102,65 | +1,03% | 1,43% | 208.631 |
| 18/08/2026 | 102,70 | 103,10 | 101,60 | 101,60 | -1,55% | 1,46% | 313.671 |
| 17/08/2026 | 103,15 | 103,25 | 102,85 | 103,20 | -0,29% | 0,39% | 161.553 |
| 14/08/2026 | 103,20 | 103,50 | 102,55 | 103,50 | +0,10% | 0,92% | 145.359 |
| 13/08/2026 | 103,85 | 104,15 | 103,25 | 103,40 | +0,00% | 0,87% | 166.617 |
| 12/08/2026 | 103,75 | 104,05 | 103,00 | 103,40 | -0,05% | 1,01% | 155.432 |
| 11/08/2026 | 103,30 | 103,75 | 102,95 | 103,45 | -0,19% | 0,77% | 98.314 |