🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 7 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2026 | 102,85 | 103,95 | 101,95 | 102,80 | -0,63% | 1,94% | 385.179 |
| 18/02/2026 | 105,00 | 106,15 | 103,45 | 103,45 | -0,10% | 2,57% | 589.400 |
| 17/02/2026 | 100,30 | 103,75 | 100,15 | 103,55 | +2,98% | 3,59% | 577.571 |
| 16/02/2026 | 99,78 | 100,85 | 98,86 | 100,55 | +1,10% | 1,99% | 317.732 |
| 13/02/2026 | 97,24 | 99,88 | 96,60 | 99,46 | +0,42% | 3,37% | 523.236 |
| 12/02/2026 | 98,48 | 100,85 | 95,86 | 99,04 | +2,21% | 5,07% | 678.213 |
| 11/02/2026 | 96,00 | 97,72 | 95,84 | 96,90 | +0,83% | 1,96% | 339.055 |
| 10/02/2026 | 96,12 | 96,28 | 95,42 | 96,10 | +0,00% | 0,89% | 202.939 |
| 09/02/2026 | 96,66 | 96,84 | 95,42 | 96,10 | +0,04% | 1,47% | 149.965 |
| 06/02/2026 | 96,46 | 97,06 | 95,90 | 96,06 | -0,23% | 1,20% | 271.579 |
| 05/02/2026 | 95,16 | 96,36 | 94,62 | 96,28 | +1,24% | 1,83% | 328.287 |
| 04/02/2026 | 94,70 | 96,00 | 94,42 | 95,10 | +0,81% | 1,67% | 393.372 |
| 03/02/2026 | 94,26 | 94,96 | 93,98 | 94,34 | +0,51% | 1,04% | 385.031 |
| 02/02/2026 | 93,46 | 94,00 | 92,84 | 93,86 | +0,92% | 1,24% | 268.418 |
| 30/01/2026 | 91,80 | 93,00 | 91,80 | 93,00 | +0,76% | 1,31% | 361.858 |
| 29/01/2026 | 92,90 | 93,58 | 92,30 | 92,30 | -0,84% | 1,38% | 236.032 |
| 28/01/2026 | 92,60 | 93,48 | 92,20 | 93,08 | +0,54% | 1,38% | 298.369 |
| 27/01/2026 | 92,20 | 92,88 | 91,18 | 92,58 | +0,83% | 1,84% | 364.953 |
| 26/01/2026 | 91,78 | 92,10 | 91,32 | 91,82 | +0,95% | 0,85% | 285.611 |
| 23/01/2026 | 91,00 | 91,34 | 90,56 | 90,96 | -0,18% | 0,86% | 218.204 |
| 22/01/2026 | 90,08 | 91,48 | 90,04 | 91,12 | +2,06% | 1,60% | 439.547 |
| 21/01/2026 | 89,40 | 90,06 | 88,56 | 89,28 | -0,93% | 1,68% | 378.938 |
| 20/01/2026 | 90,90 | 91,32 | 89,44 | 90,12 | -0,81% | 2,07% | 383.797 |
| 19/01/2026 | 90,60 | 90,92 | 89,96 | 90,86 | -0,76% | 1,06% | 364.587 |
| 16/01/2026 | 91,94 | 92,68 | 91,38 | 91,56 | -0,76% | 1,41% | 312.568 |
| 15/01/2026 | 92,36 | 92,90 | 91,66 | 92,26 | +0,28% | 1,34% | 332.422 |
| 14/01/2026 | 92,66 | 92,78 | 91,48 | 92,00 | -0,43% | 1,40% | 476.583 |
| 13/01/2026 | 93,30 | 93,58 | 92,30 | 92,40 | -1,56% | 1,37% | 531.879 |
| 12/01/2026 | 93,72 | 94,08 | 93,28 | 93,86 | -0,40% | 0,85% | 191.364 |
| 09/01/2026 | 95,00 | 95,00 | 93,62 | 94,24 | -0,95% | 1,45% | 256.906 |