🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 1 día
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 88,46 | 88,72 | 87,46 | 87,94 | -0,14% | 1,42% | 176.605 |
| 10/10/2025 | 87,56 | 88,80 | 87,56 | 88,06 | +0,78% | 1,42% | 318.980 |
| 09/10/2025 | 87,12 | 88,22 | 87,12 | 87,38 | +0,11% | 1,26% | 194.995 |
| 08/10/2025 | 87,34 | 88,16 | 87,00 | 87,28 | +0,16% | 1,33% | 281.775 |
| 07/10/2025 | 88,16 | 88,26 | 86,68 | 87,14 | -1,45% | 1,79% | 359.563 |
| 06/10/2025 | 88,64 | 88,90 | 86,86 | 88,42 | -0,54% | 2,30% | 288.491 |
| 03/10/2025 | 89,30 | 89,98 | 88,28 | 88,90 | +0,00% | 1,90% | 217.839 |
| 02/10/2025 | 89,78 | 89,90 | 88,90 | 88,90 | -0,31% | 1,11% | 240.488 |
| 01/10/2025 | 88,82 | 89,66 | 87,66 | 89,18 | -0,29% | 2,25% | 393.880 |
| 30/09/2025 | 88,90 | 89,44 | 88,16 | 89,44 | +0,58% | 1,44% | 367.484 |
| 29/09/2025 | 88,24 | 88,92 | 87,64 | 88,92 | +1,39% | 1,45% | 276.031 |
| 26/09/2025 | 88,04 | 88,60 | 87,52 | 87,70 | +0,07% | 1,23% | 217.821 |
| 25/09/2025 | 87,10 | 87,80 | 86,44 | 87,64 | +0,02% | 1,56% | 287.681 |
| 24/09/2025 | 87,72 | 87,82 | 87,18 | 87,62 | -0,07% | 0,73% | 376.022 |
| 23/09/2025 | 88,16 | 88,44 | 87,68 | 87,68 | -0,16% | 0,86% | 189.858 |
| 22/09/2025 | 88,28 | 88,38 | 87,28 | 87,82 | -0,63% | 1,25% | 280.504 |
| 19/09/2025 | 87,98 | 88,80 | 87,94 | 88,38 | +0,55% | 0,98% | 1.060.048 |
| 18/09/2025 | 88,22 | 89,12 | 87,70 | 87,90 | -0,66% | 1,61% | 365.386 |
| 17/09/2025 | 89,38 | 89,38 | 88,00 | 88,48 | -0,76% | 1,54% | 310.880 |
| 16/09/2025 | 90,50 | 90,56 | 88,88 | 89,16 | -1,13% | 1,86% | 430.817 |
| 15/09/2025 | 89,54 | 90,56 | 89,46 | 90,18 | +0,94% | 1,23% | 297.261 |
| 12/09/2025 | 88,82 | 89,58 | 88,66 | 89,34 | +1,13% | 1,04% | 294.300 |
| 11/09/2025 | 87,52 | 88,50 | 87,32 | 88,34 | +1,05% | 1,35% | 287.567 |
| 10/09/2025 | 87,70 | 88,10 | 87,16 | 87,42 | +0,14% | 1,07% | 265.507 |
| 09/09/2025 | 87,66 | 88,42 | 87,10 | 87,30 | -0,34% | 1,51% | 228.023 |
| 08/09/2025 | 88,14 | 88,62 | 87,60 | 87,60 | +0,02% | 1,16% | 238.153 |
| 05/09/2025 | 86,70 | 87,82 | 85,60 | 87,58 | +1,51% | 2,56% | 386.703 |
| 04/09/2025 | 86,76 | 86,88 | 86,08 | 86,28 | -0,58% | 0,92% | 454.488 |
| 03/09/2025 | 86,60 | 87,20 | 85,92 | 86,78 | +0,37% | 1,48% | 406.122 |
| 02/09/2025 | 88,74 | 88,74 | 85,82 | 86,46 | -2,72% | 3,29% | 532.987 |