🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 8 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 89,64 | 90,08 | 88,62 | 89,46 | +0,07% | 1,63% | 934.646 |
| 21/11/2025 | 89,30 | 89,90 | 88,56 | 89,40 | -0,40% | 1,50% | 307.779 |
| 20/11/2025 | 90,94 | 91,04 | 89,76 | 89,76 | -0,36% | 1,41% | 210.977 |
| 19/11/2025 | 90,44 | 90,60 | 89,68 | 90,08 | -0,40% | 1,02% | 172.169 |
| 18/11/2025 | 90,00 | 90,48 | 89,50 | 90,44 | -0,75% | 1,09% | 367.645 |
| 17/11/2025 | 91,16 | 91,42 | 90,58 | 91,12 | +0,09% | 0,92% | 230.410 |
| 14/11/2025 | 91,94 | 91,94 | 89,78 | 91,04 | -1,39% | 2,35% | 358.684 |
| 13/11/2025 | 92,10 | 93,28 | 91,66 | 92,32 | +0,81% | 1,76% | 296.160 |
| 12/11/2025 | 91,94 | 92,24 | 91,40 | 91,58 | +0,22% | 0,91% | 249.872 |
| 11/11/2025 | 90,84 | 91,38 | 89,86 | 91,38 | +1,15% | 1,67% | 579.644 |
| 10/11/2025 | 90,30 | 90,80 | 90,14 | 90,34 | +0,51% | 0,73% | 576.074 |
| 07/11/2025 | 89,68 | 90,00 | 89,28 | 89,88 | +0,22% | 0,80% | 463.756 |
| 06/11/2025 | 89,28 | 89,74 | 88,70 | 89,68 | +0,74% | 1,16% | 557.687 |
| 05/11/2025 | 89,64 | 90,00 | 89,00 | 89,02 | -1,11% | 1,12% | 312.940 |
| 04/11/2025 | 89,48 | 90,28 | 88,62 | 90,02 | +1,72% | 1,86% | 312.842 |
| 03/11/2025 | 89,58 | 90,06 | 88,32 | 88,50 | -1,27% | 1,94% | 357.321 |
| 31/10/2025 | 90,20 | 90,46 | 89,52 | 89,64 | -0,49% | 1,04% | 293.451 |
| 30/10/2025 | 90,12 | 90,30 | 89,08 | 90,08 | -0,51% | 1,35% | 284.270 |
| 29/10/2025 | 90,92 | 91,30 | 90,54 | 90,54 | -0,37% | 0,84% | 200.885 |
| 28/10/2025 | 90,14 | 91,40 | 90,00 | 90,88 | +0,93% | 1,55% | 281.625 |
| 27/10/2025 | 90,66 | 90,66 | 89,36 | 90,04 | -0,64% | 1,43% | 182.816 |
| 24/10/2025 | 91,30 | 91,32 | 88,92 | 90,62 | -0,59% | 2,63% | 358.467 |
| 23/10/2025 | 91,66 | 92,20 | 91,02 | 91,16 | -0,46% | 1,29% | 275.314 |
| 22/10/2025 | 90,72 | 91,58 | 90,54 | 91,58 | +1,35% | 1,15% | 430.285 |
| 21/10/2025 | 90,00 | 90,82 | 89,84 | 90,36 | +0,92% | 1,09% | 336.872 |
| 20/10/2025 | 89,84 | 89,84 | 88,16 | 89,54 | +0,11% | 1,87% | 206.895 |
| 17/10/2025 | 90,00 | 90,30 | 88,74 | 89,44 | -0,97% | 1,73% | 309.343 |
| 16/10/2025 | 88,86 | 90,32 | 88,64 | 90,32 | +2,06% | 1,89% | 461.641 |
| 15/10/2025 | 89,34 | 89,56 | 87,92 | 88,50 | -0,38% | 1,84% | 219.286 |
| 14/10/2025 | 87,80 | 89,28 | 87,72 | 88,84 | +1,02% | 1,78% | 244.572 |