🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 15 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 96,60 | 99,08 | 96,02 | 98,46 | +0,41% | 3,17% | 338.112 |
| 01/04/2026 | 98,02 | 98,44 | 97,48 | 98,06 | +3,33% | 0,98% | 456.063 |
| 31/03/2026 | 94,26 | 95,96 | 94,26 | 94,90 | +0,40% | 1,80% | 414.496 |
| 30/03/2026 | 91,90 | 94,56 | 91,60 | 94,52 | +2,49% | 3,22% | 503.787 |
| 27/03/2026 | 93,30 | 93,42 | 91,62 | 92,22 | -1,64% | 1,93% | 478.394 |
| 26/03/2026 | 91,88 | 93,94 | 91,88 | 93,76 | +0,09% | 2,24% | 383.542 |
| 25/03/2026 | 95,84 | 96,12 | 93,18 | 93,68 | -1,06% | 3,07% | 407.814 |
| 24/03/2026 | 94,76 | 96,06 | 94,18 | 94,68 | +0,08% | 1,98% | 445.040 |
| 23/03/2026 | 91,34 | 96,70 | 88,90 | 94,60 | +0,66% | 8,54% | 552.281 |
| 20/03/2026 | 95,72 | 96,92 | 93,62 | 93,98 | -1,26% | 3,45% | 909.249 |
| 19/03/2026 | 96,68 | 96,78 | 95,18 | 95,18 | -2,54% | 1,65% | 633.303 |
| 18/03/2026 | 97,18 | 98,56 | 96,94 | 97,66 | +0,68% | 1,67% | 416.312 |
| 17/03/2026 | 96,60 | 98,02 | 96,34 | 97,00 | +0,64% | 1,74% | 331.933 |
| 16/03/2026 | 93,60 | 96,86 | 93,60 | 96,38 | +2,58% | 3,48% | 352.871 |
| 13/03/2026 | 93,74 | 95,54 | 92,82 | 93,96 | -1,03% | 2,90% | 307.492 |
| 12/03/2026 | 95,28 | 95,40 | 93,88 | 94,94 | -0,65% | 1,60% | 335.041 |
| 11/03/2026 | 96,90 | 96,96 | 95,18 | 95,56 | -2,09% | 1,84% | 299.375 |
| 10/03/2026 | 95,62 | 97,66 | 95,62 | 97,60 | +3,35% | 2,13% | 421.847 |
| 09/03/2026 | 94,00 | 94,76 | 92,90 | 94,44 | -3,46% | 1,98% | 567.290 |
| 06/03/2026 | 98,50 | 98,76 | 96,60 | 97,82 | -0,35% | 2,19% | 427.985 |
| 05/03/2026 | 98,92 | 100,95 | 98,16 | 98,16 | -1,19% | 2,82% | 330.150 |
| 04/03/2026 | 97,88 | 99,66 | 97,64 | 99,34 | +1,20% | 2,06% | 323.598 |
| 03/03/2026 | 100,90 | 101,10 | 97,28 | 98,16 | -4,65% | 3,79% | 590.230 |
| 02/03/2026 | 103,50 | 104,50 | 101,85 | 102,95 | -3,01% | 2,56% | 538.758 |
| 27/02/2026 | 104,00 | 106,65 | 103,90 | 106,15 | +1,82% | 2,64% | 877.734 |
| 26/02/2026 | 104,00 | 104,95 | 103,75 | 104,25 | +0,29% | 1,15% | 306.163 |
| 25/02/2026 | 104,25 | 104,55 | 103,55 | 103,95 | -0,43% | 0,96% | 244.489 |
| 24/02/2026 | 104,60 | 105,70 | 104,20 | 104,40 | -0,29% | 1,43% | 304.340 |
| 23/02/2026 | 104,20 | 104,80 | 103,85 | 104,70 | +0,29% | 0,91% | 455.909 |
| 20/02/2026 | 103,10 | 104,60 | 102,40 | 104,40 | +1,56% | 2,13% | 1.058.431 |