🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 13 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 102,85 | 103,30 | 102,25 | 102,45 | -0,39% | 1,02% | 235.406 |
| 29/06/2026 | 103,05 | 103,40 | 102,30 | 102,85 | -0,48% | 1,07% | 170.825 |
| 26/06/2026 | 102,90 | 103,65 | 102,60 | 103,35 | +0,68% | 1,02% | 261.954 |
| 25/06/2026 | 102,70 | 103,30 | 102,30 | 102,65 | +0,49% | 0,97% | 269.669 |
| 24/06/2026 | 101,60 | 102,60 | 100,75 | 102,15 | +1,24% | 1,82% | 268.455 |
| 23/06/2026 | 99,92 | 101,65 | 99,70 | 100,90 | +0,60% | 1,95% | 331.336 |
| 22/06/2026 | 98,82 | 100,30 | 98,06 | 100,30 | +1,62% | 2,27% | 434.515 |
| 19/06/2026 | 99,50 | 99,58 | 97,76 | 98,70 | -0,76% | 1,83% | 1.131.487 |
| 18/06/2026 | 99,70 | 100,25 | 98,32 | 99,46 | -0,94% | 1,94% | 334.800 |
| 17/06/2026 | 99,62 | 100,40 | 99,20 | 100,40 | +0,90% | 1,20% | 287.148 |
| 16/06/2026 | 100,70 | 100,70 | 99,50 | 99,50 | -0,80% | 1,19% | 236.009 |
| 15/06/2026 | 101,80 | 102,50 | 100,30 | 100,30 | -0,40% | 2,16% | 333.075 |
| 12/06/2026 | 100,50 | 101,55 | 99,84 | 100,70 | +0,96% | 1,70% | 409.590 |
| 11/06/2026 | 98,72 | 100,50 | 98,54 | 99,74 | +0,75% | 1,99% | 304.881 |
| 10/06/2026 | 98,18 | 99,10 | 97,56 | 99,00 | +1,54% | 1,57% | 610.295 |
| 09/06/2026 | 97,34 | 98,46 | 97,28 | 97,50 | -0,20% | 1,21% | 236.353 |
| 08/06/2026 | 97,22 | 97,80 | 97,00 | 97,70 | -0,10% | 0,82% | 195.253 |
| 05/06/2026 | 98,80 | 99,06 | 97,50 | 97,80 | -0,61% | 1,58% | 117.283 |
| 04/06/2026 | 97,68 | 98,66 | 97,68 | 98,40 | +0,76% | 1,00% | 164.804 |
| 03/06/2026 | 98,58 | 98,72 | 97,54 | 97,66 | -1,13% | 1,20% | 182.204 |
| 02/06/2026 | 99,00 | 99,78 | 98,58 | 98,78 | +0,41% | 1,21% | 156.515 |
| 01/06/2026 | 98,66 | 100,00 | 97,68 | 98,38 | -0,97% | 2,35% | 380.947 |
| 29/05/2026 | 98,98 | 99,54 | 98,68 | 99,34 | +0,55% | 0,87% | 1.358.954 |
| 28/05/2026 | 97,54 | 99,06 | 97,32 | 98,80 | +0,39% | 1,78% | 247.125 |
| 27/05/2026 | 97,82 | 98,68 | 97,78 | 98,42 | +0,74% | 0,92% | 255.648 |
| 26/05/2026 | 98,30 | 98,52 | 97,60 | 97,70 | -0,59% | 0,94% | 212.175 |
| 25/05/2026 | 98,36 | 99,00 | 98,28 | 98,28 | +0,70% | 0,73% | 174.573 |
| 22/05/2026 | 97,58 | 98,16 | 97,14 | 97,60 | -0,06% | 1,05% | 168.458 |
| 21/05/2026 | 97,00 | 98,00 | 96,74 | 97,66 | +0,68% | 1,30% | 318.405 |
| 20/05/2026 | 95,84 | 97,54 | 95,42 | 97,00 | +0,83% | 2,21% | 415.137 |