🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 8 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 94,68 | 95,26 | 93,84 | 95,14 | +0,44% | 1,50% | 224.494 |
| 07/01/2026 | 93,40 | 95,22 | 92,96 | 94,72 | +2,11% | 2,42% | 618.243 |
| 06/01/2026 | 93,22 | 93,32 | 92,34 | 92,76 | -0,47% | 1,05% | 232.940 |
| 05/01/2026 | 92,50 | 93,30 | 91,86 | 93,20 | +0,73% | 1,56% | 303.242 |
| 02/01/2026 | 93,10 | 93,40 | 92,36 | 92,52 | -0,26% | 1,12% | 235.737 |
| 31/12/2025 | 93,30 | 93,30 | 92,28 | 92,76 | -0,66% | 1,09% | 181.051 |
| 30/12/2025 | 92,68 | 93,42 | 92,58 | 93,38 | +0,78% | 0,91% | 169.575 |
| 29/12/2025 | 92,34 | 93,04 | 92,00 | 92,66 | +0,39% | 1,13% | 187.033 |
| 24/12/2025 | 91,94 | 92,70 | 91,94 | 92,30 | +0,11% | 0,83% | 63.307 |
| 23/12/2025 | 92,82 | 92,84 | 92,02 | 92,20 | -0,39% | 0,88% | 159.242 |
| 22/12/2025 | 91,88 | 92,56 | 91,50 | 92,56 | +0,43% | 1,15% | 191.993 |
| 19/12/2025 | 92,72 | 92,90 | 91,44 | 92,16 | -0,97% | 1,57% | 2.453.427 |
| 18/12/2025 | 92,08 | 93,20 | 91,86 | 93,06 | +1,31% | 1,46% | 494.909 |
| 17/12/2025 | 92,32 | 92,56 | 91,62 | 91,86 | -0,24% | 1,02% | 258.994 |
| 16/12/2025 | 92,30 | 92,38 | 91,66 | 92,08 | +0,41% | 0,78% | 333.329 |
| 15/12/2025 | 91,50 | 92,90 | 91,50 | 91,70 | +0,33% | 1,53% | 314.169 |
| 12/12/2025 | 90,98 | 91,94 | 90,30 | 91,40 | +1,02% | 1,80% | 334.372 |
| 11/12/2025 | 91,58 | 91,74 | 90,20 | 90,48 | -0,66% | 1,68% | 249.195 |
| 10/12/2025 | 91,00 | 91,42 | 90,32 | 91,08 | +0,57% | 1,21% | 325.935 |
| 09/12/2025 | 90,50 | 91,02 | 89,56 | 90,56 | -0,20% | 1,61% | 301.217 |
| 08/12/2025 | 89,16 | 91,80 | 89,10 | 90,74 | +1,70% | 3,03% | 553.988 |
| 05/12/2025 | 90,28 | 90,40 | 89,22 | 89,22 | -1,02% | 1,31% | 257.428 |
| 04/12/2025 | 90,36 | 90,42 | 89,48 | 90,14 | +0,00% | 1,04% | 362.658 |
| 03/12/2025 | 91,78 | 91,78 | 89,88 | 90,14 | -1,23% | 2,07% | 382.945 |
| 02/12/2025 | 91,66 | 91,96 | 91,04 | 91,26 | +0,02% | 1,00% | 278.630 |
| 01/12/2025 | 90,86 | 91,52 | 90,32 | 91,24 | -0,41% | 1,32% | 188.887 |
| 28/11/2025 | 91,40 | 91,90 | 91,38 | 91,62 | +0,04% | 0,57% | 228.853 |
| 27/11/2025 | 90,72 | 91,82 | 90,56 | 91,58 | +0,95% | 1,39% | 228.180 |
| 26/11/2025 | 89,84 | 90,82 | 89,14 | 90,72 | +0,80% | 1,87% | 275.989 |
| 25/11/2025 | 90,04 | 90,18 | 89,00 | 90,00 | +0,60% | 1,31% | 208.897 |