🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 9 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2023 | 45,89 | 46,39 | 45,46 | 46,02 | +0,04% | 2,03% | 403.407 |
| 07/06/2023 | 44,20 | 46,00 | 43,96 | 46,00 | +3,37% | 4,62% | 674.677 |
| 06/06/2023 | 44,08 | 44,70 | 43,59 | 44,50 | +0,56% | 2,52% | 358.535 |
| 05/06/2023 | 44,50 | 45,72 | 44,21 | 44,25 | -1,01% | 3,39% | 347.673 |
| 02/06/2023 | 42,74 | 44,70 | 42,72 | 44,70 | +5,35% | 4,63% | 617.975 |
| 01/06/2023 | 43,10 | 43,10 | 42,06 | 42,43 | -0,86% | 2,41% | 521.833 |
| 31/05/2023 | 43,47 | 44,20 | 42,51 | 42,80 | -2,48% | 3,89% | 1.300.277 |
| 30/05/2023 | 43,50 | 44,34 | 43,22 | 43,89 | +1,04% | 2,57% | 437.706 |
| 29/05/2023 | 43,76 | 43,77 | 43,11 | 43,44 | +1,16% | 1,51% | 286.987 |
| 26/05/2023 | 43,60 | 43,64 | 42,45 | 42,94 | -1,04% | 2,73% | 454.860 |
| 25/05/2023 | 44,04 | 44,06 | 43,35 | 43,39 | -1,27% | 1,61% | 421.367 |
| 24/05/2023 | 44,37 | 45,50 | 43,60 | 43,95 | -3,39% | 4,28% | 752.203 |
| 23/05/2023 | 44,01 | 45,82 | 43,84 | 45,49 | +3,01% | 4,50% | 550.173 |
| 22/05/2023 | 43,64 | 44,16 | 43,47 | 44,16 | +0,48% | 1,58% | 425.311 |
| 19/05/2023 | 44,18 | 44,58 | 43,74 | 43,95 | -0,09% | 1,90% | 602.205 |
| 18/05/2023 | 44,50 | 45,28 | 43,76 | 43,99 | -0,38% | 3,42% | 379.544 |
| 17/05/2023 | 44,25 | 44,75 | 43,22 | 44,16 | -0,59% | 3,46% | 595.132 |
| 16/05/2023 | 44,78 | 45,72 | 44,26 | 44,42 | -1,14% | 3,26% | 554.068 |
| 15/05/2023 | 44,86 | 45,30 | 44,09 | 44,93 | +0,88% | 2,70% | 509.620 |
| 12/05/2023 | 45,46 | 45,77 | 44,25 | 44,54 | -1,53% | 3,34% | 277.786 |
| 11/05/2023 | 45,78 | 46,08 | 45,00 | 45,23 | -1,24% | 2,36% | 285.023 |
| 10/05/2023 | 45,59 | 46,22 | 45,29 | 45,80 | +1,13% | 2,04% | 238.368 |
| 09/05/2023 | 46,03 | 46,03 | 44,51 | 45,29 | -1,74% | 3,30% | 351.895 |
| 08/05/2023 | 45,75 | 46,27 | 45,00 | 46,09 | +1,27% | 2,78% | 313.304 |
| 05/05/2023 | 44,80 | 45,64 | 44,59 | 45,51 | +2,36% | 2,34% | 471.486 |
| 04/05/2023 | 46,20 | 46,20 | 43,16 | 44,46 | -3,58% | 6,58% | 945.274 |
| 03/05/2023 | 47,20 | 47,87 | 45,94 | 46,11 | -2,14% | 4,09% | 581.065 |
| 02/05/2023 | 48,00 | 48,80 | 46,89 | 47,12 | -2,93% | 3,98% | 672.928 |
| 28/04/2023 | 48,16 | 48,77 | 46,60 | 48,54 | +1,08% | 4,51% | 812.639 |
| 27/04/2023 | 49,50 | 49,67 | 47,68 | 48,02 | -3,30% | 4,02% | 692.266 |