🇫🇷 URW.PA — Unibail-Rodamco-Westfield SE
Inmobiliario CompraPrecio actual
92,20 EUR
Máx. histórico
106,55
200 días
Caída desde máximo
-13,47%
Rango 52 semanas
85,98 – 106,65
Variación hoy
-0,73%
Cierre anterior
92,88
Rango de hoy
91,88 – 92,86
Volumen hoy
203.534
Peor caída histórica
-24,19%
25/02/2025 → 09/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- Unibail-Rodamco-Westfield SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 1.933
- PER ⓘ
- 8,54 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 111,96 EUR (puede no estar actualizado)
- Primera cotización
- 14/04/2023
- Precio actualizado
- hace 7 horas
Unibail-Rodamco-Westfield (URW) operates vibrant retail-anchored destinations in many of the world's best cities and urban areas. This powerful network attracts over 900 million customer visits annually, supports the growth of major retailers, and makes a significant social and economic contribution to local communities. This network includes 65 owned shopping centres in the US and Europe that represent around 88% of the Group's 49.5 Bn euros asset portfolio with 41 centres operating under the iconic Westfield brand. URW also has partners who operate Westfield-branded destinations in fast-growing new markets. Unibail-Rodamco-Westfield SE was incorporated in July 23rd, 1968 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 15/05/2026 | 4,5000 EUR |
| 08/05/2025 | 3,5000 EUR |
| 14/05/2024 | 2,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 103,30 | 103,75 | 102,95 | 103,45 | -0,19% | 0,77% | 98.314 |
| 10/08/2026 | 104,10 | 104,20 | 103,15 | 103,65 | -0,62% | 1,01% | 122.174 |
| 07/08/2026 | 103,90 | 104,65 | 103,00 | 104,30 | +0,14% | 1,59% | 180.951 |
| 06/08/2026 | 104,80 | 105,40 | 104,15 | 104,15 | -0,24% | 1,19% | 154.495 |
| 05/08/2026 | 105,75 | 105,75 | 104,15 | 104,40 | -1,42% | 1,51% | 207.026 |
| 04/08/2026 | 104,80 | 105,90 | 104,70 | 105,90 | +0,71% | 1,15% | 176.560 |
| 03/08/2026 | 105,55 | 106,20 | 104,60 | 105,15 | -0,14% | 1,52% | 235.990 |
| 31/07/2026 | 105,50 | 106,15 | 104,85 | 105,30 | +0,77% | 1,23% | 282.332 |
| 30/07/2026 | 104,50 | 106,10 | 103,95 | 104,50 | -0,71% | 2,06% | 271.889 |
| 29/07/2026 | 105,75 | 105,95 | 104,65 | 105,25 | -0,52% | 1,23% | 182.016 |
| 28/07/2026 | 105,80 | 105,85 | 105,35 | 105,80 | +0,57% | 0,47% | 204.367 |
| 27/07/2026 | 105,60 | 105,90 | 105,20 | 105,20 | +0,33% | 0,66% | 161.214 |
| 24/07/2026 | 104,50 | 104,90 | 103,75 | 104,85 | +0,14% | 1,10% | 173.909 |
| 23/07/2026 | 104,95 | 105,05 | 104,10 | 104,70 | +0,10% | 0,91% | 226.624 |
| 22/07/2026 | 103,85 | 105,25 | 103,35 | 104,60 | +0,77% | 1,83% | 257.475 |
| 21/07/2026 | 104,00 | 104,30 | 103,10 | 103,80 | -0,43% | 1,15% | 180.401 |
| 20/07/2026 | 103,00 | 104,70 | 102,90 | 104,25 | +0,58% | 1,75% | 245.760 |
| 17/07/2026 | 103,80 | 104,30 | 103,10 | 103,65 | +0,10% | 1,16% | 178.920 |
| 16/07/2026 | 103,05 | 103,55 | 102,15 | 103,55 | +0,39% | 1,36% | 136.828 |
| 15/07/2026 | 102,45 | 103,40 | 101,50 | 103,15 | +0,59% | 1,85% | 235.242 |
| 14/07/2026 | 101,50 | 102,65 | 100,85 | 102,55 | +0,34% | 1,77% | 138.811 |
| 13/07/2026 | 102,25 | 102,70 | 101,95 | 102,20 | -0,29% | 0,73% | 131.472 |
| 10/07/2026 | 102,80 | 103,65 | 102,10 | 102,50 | +0,05% | 1,51% | 170.750 |
| 09/07/2026 | 102,25 | 102,60 | 101,35 | 102,45 | +1,69% | 1,22% | 201.479 |
| 08/07/2026 | 102,50 | 102,55 | 100,40 | 100,75 | -2,28% | 2,10% | 271.463 |
| 07/07/2026 | 102,40 | 103,30 | 102,30 | 103,10 | +0,54% | 0,98% | 190.919 |
| 06/07/2026 | 103,40 | 103,60 | 102,35 | 102,55 | -0,58% | 1,21% | 133.911 |
| 03/07/2026 | 102,35 | 103,30 | 102,20 | 103,15 | +0,88% | 1,07% | 178.352 |
| 02/07/2026 | 102,15 | 102,65 | 101,25 | 102,25 | +1,14% | 1,37% | 300.968 |
| 01/07/2026 | 103,50 | 103,50 | 100,60 | 101,10 | -1,32% | 2,80% | 237.994 |