🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 8,76 | 8,91 | 8,64 | 8,86 | +0,57% | 3,08% | 416.600 |
| 27/02/2015 | 8,84 | 8,86 | 8,70 | 8,81 | -0,56% | 1,81% | 283.200 |
| 26/02/2015 | 8,82 | 8,91 | 8,76 | 8,86 | +0,68% | 1,70% | 215.400 |
| 25/02/2015 | 8,86 | 8,93 | 8,70 | 8,80 | -1,23% | 2,60% | 258.900 |
| 24/02/2015 | 8,54 | 8,92 | 8,53 | 8,91 | +4,33% | 4,57% | 519.700 |
| 23/02/2015 | 8,69 | 8,75 | 8,48 | 8,54 | -2,40% | 3,11% | 529.000 |
| 20/02/2015 | 9,07 | 9,09 | 8,72 | 8,75 | -3,95% | 4,08% | 475.700 |
| 19/02/2015 | 8,94 | 9,13 | 8,79 | 9,11 | +1,22% | 3,80% | 687.300 |
| 18/02/2015 | 8,81 | 9,00 | 8,76 | 9,00 | +2,16% | 2,72% | 944.900 |
| 17/02/2015 | 8,75 | 8,82 | 8,70 | 8,81 | +1,03% | 1,37% | 315.900 |
| 13/02/2015 | 8,71 | 8,80 | 8,55 | 8,72 | +0,11% | 2,87% | 587.100 |
| 12/02/2015 | 8,53 | 8,73 | 8,40 | 8,71 | +2,59% | 3,87% | 667.700 |
| 11/02/2015 | 8,13 | 8,54 | 8,08 | 8,49 | +3,92% | 5,66% | 845.600 |
| 10/02/2015 | 7,95 | 8,17 | 7,85 | 8,17 | +3,55% | 4,03% | 1.116.300 |
| 09/02/2015 | 7,79 | 8,00 | 7,78 | 7,89 | +1,41% | 2,82% | 647.800 |
| 06/02/2015 | 7,76 | 7,93 | 7,63 | 7,78 | +0,26% | 3,87% | 1.064.300 |
| 05/02/2015 | 7,31 | 7,94 | 7,24 | 7,76 | +9,76% | 9,58% | 2.136.700 |
| 04/02/2015 | 7,08 | 7,23 | 7,00 | 7,07 | -0,98% | 3,25% | 316.300 |
| 03/02/2015 | 7,03 | 7,21 | 7,01 | 7,14 | +2,00% | 2,84% | 520.600 |
| 02/02/2015 | 6,97 | 7,06 | 6,87 | 7,00 | +0,72% | 2,73% | 467.000 |
| 30/01/2015 | 7,00 | 7,11 | 6,94 | 6,95 | -2,39% | 2,43% | 452.200 |
| 29/01/2015 | 7,04 | 7,13 | 6,98 | 7,12 | +0,85% | 2,13% | 458.100 |
| 28/01/2015 | 7,14 | 7,19 | 7,03 | 7,06 | -0,42% | 2,24% | 783.200 |
| 27/01/2015 | 7,21 | 7,27 | 7,06 | 7,09 | -3,41% | 2,91% | 556.000 |
| 26/01/2015 | 7,19 | 7,35 | 7,07 | 7,34 | +1,52% | 3,89% | 621.100 |
| 23/01/2015 | 7,23 | 7,28 | 7,14 | 7,23 | +0,28% | 1,94% | 273.700 |
| 22/01/2015 | 7,19 | 7,22 | 7,06 | 7,21 | +0,56% | 2,23% | 301.400 |
| 21/01/2015 | 7,26 | 7,30 | 7,05 | 7,17 | -1,10% | 3,44% | 319.000 |
| 20/01/2015 | 7,18 | 7,30 | 7,12 | 7,25 | +0,55% | 2,51% | 457.100 |
| 16/01/2015 | 7,29 | 7,44 | 7,17 | 7,21 | -1,50% | 3,70% | 968.000 |