🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 7,61 | 7,66 | 7,27 | 7,32 | -3,17% | 5,12% | 344.800 |
| 14/01/2015 | 7,51 | 7,69 | 7,51 | 7,56 | -0,92% | 2,40% | 331.900 |
| 13/01/2015 | 7,56 | 7,77 | 7,45 | 7,63 | +1,60% | 4,23% | 758.000 |
| 12/01/2015 | 7,56 | 7,56 | 7,37 | 7,51 | -0,27% | 2,51% | 408.700 |
| 09/01/2015 | 7,63 | 7,65 | 7,42 | 7,53 | -1,57% | 3,01% | 317.200 |
| 08/01/2015 | 7,41 | 7,67 | 7,31 | 7,65 | +3,80% | 4,86% | 763.800 |
| 07/01/2015 | 7,28 | 7,38 | 7,17 | 7,37 | +2,36% | 2,88% | 419.000 |
| 06/01/2015 | 7,32 | 7,42 | 7,06 | 7,20 | -1,23% | 4,92% | 532.300 |
| 05/01/2015 | 7,35 | 7,53 | 7,24 | 7,29 | -1,22% | 3,95% | 880.500 |
| 02/01/2015 | 7,57 | 7,60 | 7,32 | 7,38 | -1,99% | 3,70% | 483.400 |
| 31/12/2014 | 7,60 | 7,72 | 7,48 | 7,53 | -0,40% | 3,16% | 377.900 |
| 30/12/2014 | 7,54 | 7,60 | 7,51 | 7,56 | +0,13% | 1,19% | 220.800 |
| 29/12/2014 | 7,40 | 7,57 | 7,38 | 7,55 | +2,03% | 2,57% | 398.800 |
| 26/12/2014 | 7,41 | 7,53 | 7,31 | 7,40 | -0,13% | 2,97% | 435.100 |
| 24/12/2014 | 7,51 | 7,54 | 7,38 | 7,41 | -2,11% | 2,13% | 208.500 |
| 23/12/2014 | 7,70 | 7,73 | 7,54 | 7,57 | -0,66% | 2,47% | 638.600 |
| 22/12/2014 | 7,51 | 7,62 | 7,41 | 7,62 | +1,33% | 2,80% | 453.700 |
| 19/12/2014 | 7,27 | 7,57 | 7,16 | 7,52 | +3,16% | 5,64% | 951.900 |
| 18/12/2014 | 7,28 | 7,44 | 7,24 | 7,29 | +1,25% | 2,75% | 521.700 |
| 17/12/2014 | 7,08 | 7,23 | 7,01 | 7,20 | +2,56% | 3,11% | 513.000 |
| 16/12/2014 | 7,00 | 7,19 | 7,00 | 7,02 | -0,14% | 2,71% | 751.500 |
| 15/12/2014 | 7,05 | 7,17 | 6,99 | 7,03 | +0,14% | 2,55% | 463.500 |
| 12/12/2014 | 6,89 | 7,13 | 6,87 | 7,02 | +0,29% | 3,77% | 446.600 |
| 11/12/2014 | 7,01 | 7,21 | 6,89 | 7,00 | +0,72% | 4,56% | 567.300 |
| 10/12/2014 | 7,13 | 7,13 | 6,92 | 6,95 | -2,66% | 2,95% | 945.900 |
| 09/12/2014 | 6,82 | 7,16 | 6,75 | 7,14 | +3,33% | 6,01% | 687.100 |
| 08/12/2014 | 6,95 | 7,09 | 6,79 | 6,91 | -1,14% | 4,32% | 326.100 |
| 05/12/2014 | 7,00 | 7,10 | 6,94 | 6,99 | -0,29% | 2,29% | 214.300 |
| 04/12/2014 | 6,96 | 7,10 | 6,87 | 7,01 | +0,29% | 3,30% | 296.700 |
| 03/12/2014 | 6,78 | 7,03 | 6,73 | 6,99 | +3,10% | 4,42% | 363.300 |