🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 5,95 | 6,06 | 5,95 | 6,02 | +1,01% | 1,85% | 358.600 |
| 17/10/2014 | 6,11 | 6,14 | 5,90 | 5,96 | -2,13% | 3,93% | 734.600 |
| 16/10/2014 | 5,98 | 6,21 | 5,90 | 6,09 | +0,16% | 5,18% | 758.400 |
| 15/10/2014 | 5,80 | 6,09 | 5,77 | 6,08 | +3,23% | 5,52% | 640.700 |
| 14/10/2014 | 6,01 | 6,04 | 5,87 | 5,89 | -1,51% | 2,83% | 469.400 |
| 13/10/2014 | 6,00 | 6,04 | 5,83 | 5,98 | +0,00% | 3,50% | 377.100 |
| 10/10/2014 | 5,83 | 6,01 | 5,70 | 5,98 | +1,87% | 5,32% | 724.200 |
| 09/10/2014 | 6,39 | 6,45 | 5,86 | 5,87 | -8,28% | 9,23% | 884.000 |
| 08/10/2014 | 6,42 | 6,47 | 6,22 | 6,40 | -0,62% | 3,89% | 486.400 |
| 07/10/2014 | 6,57 | 6,67 | 6,43 | 6,44 | -3,01% | 3,65% | 770.700 |
| 06/10/2014 | 6,65 | 6,77 | 6,57 | 6,64 | +0,00% | 3,01% | 381.300 |
| 03/10/2014 | 6,70 | 6,71 | 6,59 | 6,64 | +0,30% | 1,79% | 277.600 |
| 02/10/2014 | 6,48 | 6,67 | 6,46 | 6,62 | +1,53% | 3,24% | 333.900 |
| 01/10/2014 | 6,78 | 6,78 | 6,49 | 6,52 | -4,26% | 4,28% | 641.500 |
| 30/09/2014 | 6,77 | 6,88 | 6,62 | 6,81 | +0,74% | 3,84% | 836.100 |
| 29/09/2014 | 6,81 | 6,92 | 6,72 | 6,76 | -2,03% | 2,94% | 413.300 |
| 26/09/2014 | 6,92 | 6,99 | 6,83 | 6,90 | +0,44% | 2,31% | 218.300 |
| 25/09/2014 | 6,92 | 6,96 | 6,73 | 6,87 | -0,87% | 3,32% | 316.800 |
| 24/09/2014 | 6,83 | 6,99 | 6,78 | 6,93 | +1,32% | 3,07% | 423.400 |
| 23/09/2014 | 6,97 | 7,00 | 6,74 | 6,84 | -1,72% | 3,73% | 880.900 |
| 22/09/2014 | 7,92 | 8,02 | 6,92 | 6,96 | -4,26% | 13,89% | 2.347.800 |
| 19/09/2014 | 7,38 | 7,44 | 7,18 | 7,27 | -0,95% | 3,52% | 707.000 |
| 18/09/2014 | 7,34 | 7,41 | 7,28 | 7,34 | +0,55% | 1,77% | 257.100 |
| 17/09/2014 | 7,34 | 7,38 | 7,26 | 7,30 | -0,27% | 1,63% | 227.800 |
| 16/09/2014 | 7,28 | 7,34 | 7,17 | 7,32 | +0,14% | 2,34% | 493.400 |
| 15/09/2014 | 7,40 | 7,40 | 7,25 | 7,31 | -1,35% | 2,03% | 864.400 |
| 12/09/2014 | 7,48 | 7,50 | 7,36 | 7,41 | -0,94% | 1,87% | 227.200 |
| 11/09/2014 | 7,38 | 7,50 | 7,38 | 7,48 | +0,54% | 1,63% | 281.600 |
| 10/09/2014 | 7,36 | 7,50 | 7,35 | 7,44 | +0,54% | 2,04% | 193.000 |
| 09/09/2014 | 7,57 | 7,57 | 7,36 | 7,40 | -2,12% | 2,77% | 457.900 |