🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 9,71 | 9,94 | 9,59 | 9,89 | +2,38% | 3,60% | 584.100 |
| 26/05/2015 | 9,78 | 9,81 | 9,58 | 9,66 | -2,13% | 2,35% | 609.300 |
| 22/05/2015 | 9,86 | 9,89 | 9,73 | 9,87 | +0,00% | 1,62% | 359.800 |
| 21/05/2015 | 9,89 | 9,95 | 9,81 | 9,87 | +0,00% | 1,42% | 602.700 |
| 20/05/2015 | 9,99 | 10,04 | 9,55 | 9,87 | +0,92% | 4,90% | 1.679.400 |
| 19/05/2015 | 9,77 | 9,88 | 9,72 | 9,78 | -0,20% | 1,64% | 381.200 |
| 18/05/2015 | 9,55 | 9,83 | 9,51 | 9,80 | +2,83% | 3,35% | 967.400 |
| 15/05/2015 | 9,53 | 9,67 | 9,39 | 9,53 | +0,32% | 2,94% | 447.000 |
| 14/05/2015 | 9,47 | 9,52 | 9,39 | 9,50 | +0,85% | 1,37% | 474.000 |
| 13/05/2015 | 9,16 | 9,56 | 9,16 | 9,42 | +3,52% | 4,37% | 846.000 |
| 12/05/2015 | 9,21 | 9,21 | 9,05 | 9,10 | -1,19% | 1,74% | 290.900 |
| 11/05/2015 | 9,15 | 9,32 | 9,07 | 9,21 | +0,00% | 2,73% | 516.100 |
| 08/05/2015 | 9,45 | 9,45 | 9,11 | 9,21 | -0,32% | 3,60% | 284.500 |
| 07/05/2015 | 9,30 | 9,34 | 9,07 | 9,24 | -0,32% | 2,90% | 293.400 |
| 06/05/2015 | 9,32 | 9,33 | 9,15 | 9,27 | +0,22% | 1,93% | 334.500 |
| 05/05/2015 | 9,37 | 9,52 | 9,22 | 9,25 | -1,91% | 3,20% | 388.400 |
| 04/05/2015 | 9,49 | 9,58 | 9,40 | 9,43 | -0,63% | 1,90% | 423.600 |
| 01/05/2015 | 9,38 | 9,54 | 9,37 | 9,49 | +1,50% | 1,81% | 548.800 |
| 30/04/2015 | 9,38 | 9,56 | 9,13 | 9,35 | +1,52% | 4,58% | 848.900 |
| 29/04/2015 | 9,50 | 9,50 | 9,09 | 9,21 | -2,64% | 4,32% | 445.800 |
| 28/04/2015 | 9,29 | 9,50 | 9,28 | 9,46 | +1,18% | 2,37% | 445.300 |
| 27/04/2015 | 9,30 | 9,64 | 9,22 | 9,35 | +1,41% | 4,52% | 1.228.400 |
| 24/04/2015 | 9,36 | 9,38 | 9,15 | 9,22 | -0,97% | 2,46% | 453.200 |
| 23/04/2015 | 9,05 | 9,35 | 9,01 | 9,31 | +2,31% | 3,76% | 823.000 |
| 22/04/2015 | 9,10 | 9,20 | 9,02 | 9,10 | +0,44% | 1,98% | 528.200 |
| 21/04/2015 | 9,08 | 9,18 | 8,93 | 9,06 | +1,23% | 2,75% | 683.300 |
| 20/04/2015 | 8,91 | 9,00 | 8,77 | 8,95 | +1,24% | 2,58% | 288.400 |
| 17/04/2015 | 8,99 | 8,99 | 8,83 | 8,84 | -2,43% | 1,78% | 328.400 |
| 16/04/2015 | 9,17 | 9,24 | 9,01 | 9,06 | -1,63% | 2,51% | 190.300 |
| 15/04/2015 | 9,16 | 9,24 | 9,09 | 9,21 | +1,32% | 1,64% | 251.200 |