🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 9,67 | 9,73 | 9,48 | 9,50 | -0,52% | 2,59% | 523.400 |
| 08/07/2015 | 9,60 | 9,68 | 9,52 | 9,55 | -1,55% | 1,67% | 534.400 |
| 07/07/2015 | 9,97 | 9,97 | 9,62 | 9,70 | -2,51% | 3,51% | 837.600 |
| 06/07/2015 | 9,87 | 9,99 | 9,76 | 9,95 | +0,30% | 2,33% | 558.100 |
| 02/07/2015 | 9,96 | 10,03 | 9,88 | 9,92 | -0,30% | 1,51% | 531.900 |
| 01/07/2015 | 10,07 | 10,19 | 9,92 | 9,95 | -0,40% | 2,68% | 632.600 |
| 30/06/2015 | 10,10 | 10,12 | 9,88 | 9,99 | +0,10% | 2,38% | 917.900 |
| 29/06/2015 | 10,18 | 10,25 | 9,95 | 9,98 | -3,01% | 2,95% | 725.900 |
| 26/06/2015 | 10,32 | 10,38 | 10,16 | 10,29 | +0,19% | 2,13% | 1.241.900 |
| 25/06/2015 | 10,39 | 10,44 | 10,23 | 10,27 | -1,15% | 2,02% | 700.200 |
| 24/06/2015 | 10,36 | 10,51 | 10,33 | 10,39 | -0,29% | 1,74% | 671.000 |
| 23/06/2015 | 10,43 | 10,47 | 10,36 | 10,42 | +0,58% | 1,05% | 413.000 |
| 22/06/2015 | 10,42 | 10,51 | 10,34 | 10,36 | -0,38% | 1,63% | 437.100 |
| 19/06/2015 | 10,55 | 10,57 | 10,39 | 10,40 | -1,52% | 1,71% | 682.000 |
| 18/06/2015 | 10,47 | 10,59 | 10,41 | 10,56 | +1,44% | 1,72% | 734.700 |
| 17/06/2015 | 10,54 | 10,61 | 10,38 | 10,41 | -1,51% | 2,18% | 774.900 |
| 16/06/2015 | 10,54 | 10,60 | 10,42 | 10,57 | -0,09% | 1,71% | 914.200 |
| 15/06/2015 | 10,69 | 10,77 | 10,50 | 10,58 | -1,21% | 2,53% | 933.100 |
| 12/06/2015 | 10,66 | 10,87 | 10,57 | 10,71 | -0,09% | 2,81% | 889.800 |
| 11/06/2015 | 10,79 | 10,93 | 10,69 | 10,72 | -0,09% | 2,22% | 1.251.500 |
| 10/06/2015 | 10,56 | 10,76 | 10,56 | 10,73 | +1,80% | 1,89% | 1.367.500 |
| 09/06/2015 | 10,17 | 10,64 | 10,13 | 10,54 | -0,19% | 5,01% | 4.304.900 |
| 08/06/2015 | 10,53 | 10,69 | 10,47 | 10,56 | +0,48% | 2,09% | 1.021.400 |
| 05/06/2015 | 10,50 | 10,59 | 10,41 | 10,51 | +0,00% | 1,71% | 961.800 |
| 04/06/2015 | 10,50 | 10,67 | 10,42 | 10,51 | +0,10% | 2,38% | 1.125.900 |
| 03/06/2015 | 10,56 | 10,81 | 10,42 | 10,50 | -2,60% | 3,69% | 1.364.400 |
| 02/06/2015 | 10,28 | 10,83 | 10,16 | 10,78 | +7,05% | 6,52% | 1.716.800 |
| 01/06/2015 | 10,00 | 10,10 | 9,85 | 10,07 | +1,92% | 2,50% | 653.800 |
| 29/05/2015 | 9,90 | 9,93 | 9,58 | 9,88 | +0,10% | 3,54% | 1.433.800 |
| 28/05/2015 | 9,89 | 9,98 | 9,78 | 9,87 | -0,20% | 2,02% | 363.300 |