🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 9,11 | 9,17 | 9,00 | 9,09 | -0,11% | 1,87% | 221.600 |
| 13/04/2015 | 9,12 | 9,24 | 9,02 | 9,10 | -0,33% | 2,41% | 235.900 |
| 10/04/2015 | 9,09 | 9,17 | 9,08 | 9,13 | +1,33% | 0,99% | 245.300 |
| 09/04/2015 | 9,00 | 9,13 | 8,95 | 9,01 | +0,45% | 2,00% | 407.200 |
| 08/04/2015 | 8,99 | 9,10 | 8,95 | 8,97 | -0,66% | 1,67% | 397.300 |
| 07/04/2015 | 9,12 | 9,19 | 8,97 | 9,03 | -1,31% | 2,41% | 352.700 |
| 06/04/2015 | 9,17 | 9,20 | 8,92 | 9,15 | +1,22% | 3,05% | 376.600 |
| 02/04/2015 | 9,07 | 9,18 | 9,00 | 9,04 | -0,55% | 1,98% | 357.900 |
| 01/04/2015 | 9,02 | 9,15 | 8,90 | 9,09 | +0,89% | 2,77% | 268.500 |
| 31/03/2015 | 9,01 | 9,12 | 8,92 | 9,01 | -0,11% | 2,22% | 521.500 |
| 30/03/2015 | 8,92 | 9,11 | 8,88 | 9,02 | +1,92% | 2,58% | 571.200 |
| 27/03/2015 | 9,00 | 9,01 | 8,70 | 8,85 | -1,99% | 3,44% | 346.300 |
| 26/03/2015 | 8,93 | 9,03 | 8,83 | 9,03 | +0,78% | 2,24% | 439.600 |
| 25/03/2015 | 9,07 | 9,08 | 8,94 | 8,96 | -1,32% | 1,54% | 346.600 |
| 24/03/2015 | 9,05 | 9,11 | 8,99 | 9,08 | +0,44% | 1,33% | 319.100 |
| 23/03/2015 | 9,04 | 9,23 | 8,92 | 9,04 | -0,11% | 3,43% | 399.000 |
| 20/03/2015 | 9,18 | 9,18 | 9,05 | 9,05 | -0,66% | 1,42% | 489.400 |
| 19/03/2015 | 9,04 | 9,25 | 9,00 | 9,11 | +0,66% | 2,77% | 327.000 |
| 18/03/2015 | 9,05 | 9,27 | 8,93 | 9,05 | -0,11% | 3,76% | 650.500 |
| 17/03/2015 | 8,98 | 9,12 | 8,91 | 9,06 | +0,22% | 2,34% | 334.300 |
| 16/03/2015 | 8,94 | 9,06 | 8,83 | 9,04 | +1,35% | 2,57% | 676.800 |
| 13/03/2015 | 8,93 | 8,98 | 8,77 | 8,92 | -0,56% | 2,35% | 292.300 |
| 12/03/2015 | 8,95 | 9,00 | 8,86 | 8,97 | +1,24% | 1,56% | 241.800 |
| 11/03/2015 | 8,76 | 8,88 | 8,69 | 8,86 | +1,61% | 2,17% | 586.300 |
| 10/03/2015 | 8,70 | 8,90 | 8,67 | 8,72 | -1,47% | 2,64% | 395.800 |
| 09/03/2015 | 8,90 | 8,93 | 8,74 | 8,85 | -0,56% | 2,13% | 295.900 |
| 06/03/2015 | 8,89 | 8,99 | 8,83 | 8,90 | -1,00% | 1,80% | 288.700 |
| 05/03/2015 | 8,97 | 9,00 | 8,83 | 8,99 | +0,00% | 1,90% | 233.700 |
| 04/03/2015 | 8,87 | 9,00 | 8,73 | 8,99 | +1,24% | 3,04% | 373.800 |
| 03/03/2015 | 8,80 | 8,97 | 8,77 | 8,88 | +0,23% | 2,27% | 252.800 |