🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 6,83 | 6,85 | 6,57 | 6,78 | -0,15% | 4,10% | 329.100 |
| 01/12/2014 | 6,69 | 6,87 | 6,61 | 6,79 | +0,44% | 3,89% | 374.200 |
| 28/11/2014 | 6,88 | 6,90 | 6,73 | 6,76 | -2,03% | 2,47% | 124.800 |
| 26/11/2014 | 6,84 | 6,95 | 6,78 | 6,90 | +1,17% | 2,49% | 577.900 |
| 25/11/2014 | 6,90 | 6,95 | 6,79 | 6,82 | -0,58% | 2,32% | 439.700 |
| 24/11/2014 | 6,77 | 6,88 | 6,71 | 6,86 | +1,33% | 2,51% | 311.500 |
| 21/11/2014 | 6,95 | 6,95 | 6,75 | 6,77 | -0,88% | 2,88% | 231.800 |
| 20/11/2014 | 6,67 | 6,84 | 6,67 | 6,83 | +1,94% | 2,55% | 340.500 |
| 19/11/2014 | 6,74 | 6,75 | 6,61 | 6,70 | -0,74% | 2,08% | 309.100 |
| 18/11/2014 | 6,75 | 6,87 | 6,73 | 6,75 | +0,30% | 2,07% | 390.900 |
| 17/11/2014 | 6,79 | 6,84 | 6,68 | 6,73 | -1,46% | 2,36% | 316.400 |
| 14/11/2014 | 6,61 | 6,86 | 6,61 | 6,83 | +3,48% | 3,78% | 652.500 |
| 13/11/2014 | 6,93 | 6,97 | 6,57 | 6,60 | -4,76% | 5,77% | 502.700 |
| 12/11/2014 | 6,81 | 6,95 | 6,69 | 6,93 | +1,32% | 3,82% | 266.100 |
| 11/11/2014 | 6,80 | 6,90 | 6,76 | 6,84 | -0,15% | 2,06% | 206.300 |
| 10/11/2014 | 6,91 | 6,98 | 6,77 | 6,85 | -1,01% | 3,04% | 228.100 |
| 07/11/2014 | 6,91 | 7,00 | 6,80 | 6,92 | +0,29% | 2,89% | 571.900 |
| 06/11/2014 | 6,93 | 7,02 | 6,86 | 6,90 | +0,00% | 2,31% | 464.300 |
| 05/11/2014 | 7,03 | 7,10 | 6,86 | 6,90 | -0,58% | 3,41% | 371.800 |
| 04/11/2014 | 7,00 | 7,05 | 6,93 | 6,94 | -1,42% | 1,71% | 355.600 |
| 03/11/2014 | 6,95 | 7,10 | 6,81 | 7,04 | +1,88% | 4,17% | 601.000 |
| 31/10/2014 | 6,78 | 6,95 | 6,67 | 6,91 | +4,38% | 4,13% | 887.200 |
| 30/10/2014 | 5,76 | 6,65 | 5,76 | 6,62 | +10,15% | 15,45% | 1.055.300 |
| 29/10/2014 | 5,93 | 6,18 | 5,92 | 6,01 | +1,69% | 4,38% | 400.100 |
| 28/10/2014 | 5,74 | 5,92 | 5,59 | 5,91 | +4,05% | 5,75% | 931.400 |
| 27/10/2014 | 5,94 | 5,98 | 5,66 | 5,68 | -5,18% | 5,39% | 812.500 |
| 24/10/2014 | 5,99 | 6,00 | 5,88 | 5,99 | +0,34% | 2,00% | 205.100 |
| 23/10/2014 | 5,90 | 6,03 | 5,88 | 5,97 | +2,75% | 2,54% | 387.000 |
| 22/10/2014 | 6,00 | 6,08 | 5,79 | 5,81 | -3,17% | 4,83% | 566.000 |
| 21/10/2014 | 6,09 | 6,16 | 5,97 | 6,00 | -0,33% | 3,12% | 562.500 |