🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 7,59 | 7,67 | 7,48 | 7,56 | -0,92% | 2,50% | 1.028.500 |
| 19/08/2015 | 7,64 | 7,64 | 7,42 | 7,63 | -0,39% | 2,88% | 1.297.900 |
| 18/08/2015 | 7,62 | 7,71 | 7,58 | 7,66 | +0,52% | 1,71% | 1.093.500 |
| 17/08/2015 | 7,57 | 7,66 | 7,51 | 7,62 | +0,00% | 1,98% | 986.700 |
| 14/08/2015 | 7,58 | 7,67 | 7,42 | 7,62 | +0,53% | 3,30% | 873.300 |
| 13/08/2015 | 7,65 | 7,70 | 7,53 | 7,58 | -0,66% | 2,22% | 2.591.700 |
| 12/08/2015 | 7,89 | 7,96 | 7,56 | 7,63 | -4,51% | 5,07% | 2.011.200 |
| 11/08/2015 | 8,13 | 8,26 | 7,98 | 7,99 | -3,97% | 3,44% | 894.500 |
| 10/08/2015 | 7,90 | 8,61 | 7,90 | 8,32 | +8,19% | 8,99% | 2.534.200 |
| 07/08/2015 | 8,17 | 8,17 | 7,57 | 7,69 | -6,45% | 7,34% | 1.772.400 |
| 06/08/2015 | 8,73 | 8,73 | 7,67 | 8,22 | -9,07% | 12,14% | 3.372.900 |
| 05/08/2015 | 8,98 | 9,08 | 8,92 | 9,04 | +0,89% | 1,78% | 855.500 |
| 04/08/2015 | 9,02 | 9,13 | 8,85 | 8,96 | -0,99% | 3,10% | 486.200 |
| 03/08/2015 | 9,14 | 9,15 | 8,96 | 9,05 | -0,88% | 2,08% | 603.700 |
| 31/07/2015 | 9,13 | 9,22 | 9,09 | 9,13 | +0,11% | 1,42% | 650.500 |
| 30/07/2015 | 9,19 | 9,25 | 9,11 | 9,12 | -1,08% | 1,52% | 511.900 |
| 29/07/2015 | 9,17 | 9,29 | 9,15 | 9,22 | +0,66% | 1,53% | 444.200 |
| 28/07/2015 | 9,15 | 9,25 | 9,05 | 9,16 | +0,22% | 2,19% | 271.200 |
| 27/07/2015 | 9,10 | 9,17 | 9,02 | 9,14 | -0,11% | 1,65% | 295.600 |
| 24/07/2015 | 9,24 | 9,35 | 9,11 | 9,15 | -0,76% | 2,60% | 520.800 |
| 23/07/2015 | 9,33 | 9,33 | 9,10 | 9,22 | -0,97% | 2,47% | 424.100 |
| 22/07/2015 | 9,21 | 9,34 | 9,18 | 9,31 | +0,65% | 1,74% | 370.200 |
| 21/07/2015 | 9,32 | 9,45 | 9,22 | 9,25 | -0,75% | 2,47% | 1.234.400 |
| 20/07/2015 | 9,42 | 9,42 | 9,20 | 9,32 | -0,53% | 2,34% | 435.300 |
| 17/07/2015 | 9,38 | 9,42 | 9,26 | 9,37 | -0,21% | 1,71% | 413.400 |
| 16/07/2015 | 9,60 | 9,71 | 9,34 | 9,39 | -1,57% | 3,85% | 1.297.100 |
| 15/07/2015 | 9,63 | 9,63 | 9,46 | 9,54 | -1,14% | 1,77% | 346.200 |
| 14/07/2015 | 9,60 | 9,68 | 9,55 | 9,65 | +0,63% | 1,35% | 261.100 |
| 13/07/2015 | 9,60 | 9,68 | 9,50 | 9,59 | +0,00% | 1,88% | 325.900 |
| 10/07/2015 | 9,58 | 9,71 | 9,55 | 9,59 | +0,95% | 1,67% | 397.100 |