🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 6,00 | 6,29 | 5,96 | 6,29 | +3,62% | 5,50% | 564.800 |
| 01/10/2015 | 6,26 | 6,27 | 5,99 | 6,07 | -2,57% | 4,47% | 512.200 |
| 30/09/2015 | 6,03 | 6,24 | 6,00 | 6,23 | +3,66% | 3,98% | 716.700 |
| 29/09/2015 | 6,28 | 6,36 | 5,98 | 6,01 | -3,53% | 6,05% | 906.500 |
| 28/09/2015 | 6,25 | 6,29 | 6,16 | 6,23 | -0,95% | 2,08% | 461.500 |
| 25/09/2015 | 6,34 | 6,36 | 6,24 | 6,29 | -0,16% | 1,89% | 588.900 |
| 24/09/2015 | 6,20 | 6,31 | 6,09 | 6,30 | +0,96% | 3,55% | 449.300 |
| 23/09/2015 | 6,30 | 6,33 | 6,15 | 6,24 | -0,48% | 2,86% | 494.200 |
| 22/09/2015 | 6,42 | 6,45 | 6,21 | 6,27 | -3,54% | 3,74% | 629.600 |
| 21/09/2015 | 6,61 | 6,68 | 6,49 | 6,50 | -0,76% | 2,87% | 668.800 |
| 18/09/2015 | 6,56 | 6,63 | 6,48 | 6,55 | -1,50% | 2,29% | 1.119.700 |
| 17/09/2015 | 6,58 | 6,79 | 6,52 | 6,65 | +0,61% | 4,10% | 602.400 |
| 16/09/2015 | 6,52 | 6,62 | 6,45 | 6,61 | +0,92% | 2,61% | 662.600 |
| 15/09/2015 | 6,32 | 6,56 | 6,32 | 6,55 | +4,30% | 3,80% | 395.800 |
| 14/09/2015 | 6,30 | 6,44 | 6,20 | 6,28 | -1,57% | 3,81% | 995.700 |
| 11/09/2015 | 6,44 | 6,49 | 6,30 | 6,38 | -1,09% | 2,95% | 459.500 |
| 10/09/2015 | 6,50 | 6,52 | 6,38 | 6,45 | -1,38% | 2,15% | 459.900 |
| 09/09/2015 | 6,64 | 6,73 | 6,53 | 6,54 | -0,76% | 3,01% | 422.900 |
| 08/09/2015 | 6,44 | 6,62 | 6,43 | 6,59 | +3,78% | 2,95% | 560.500 |
| 04/09/2015 | 6,46 | 6,51 | 6,32 | 6,35 | -2,61% | 2,94% | 471.500 |
| 03/09/2015 | 6,56 | 6,66 | 6,52 | 6,52 | -0,61% | 2,13% | 530.800 |
| 02/09/2015 | 6,71 | 6,77 | 6,50 | 6,56 | -0,61% | 4,02% | 739.400 |
| 01/09/2015 | 6,67 | 6,73 | 6,58 | 6,60 | -3,23% | 2,25% | 982.800 |
| 31/08/2015 | 6,80 | 6,86 | 6,69 | 6,82 | -0,73% | 2,50% | 535.100 |
| 28/08/2015 | 6,79 | 6,93 | 6,74 | 6,87 | +0,29% | 2,80% | 578.500 |
| 27/08/2015 | 6,99 | 7,01 | 6,77 | 6,85 | -1,15% | 3,43% | 812.600 |
| 26/08/2015 | 6,91 | 7,01 | 6,71 | 6,93 | +2,36% | 4,34% | 1.065.600 |
| 25/08/2015 | 7,09 | 7,10 | 6,74 | 6,77 | -1,60% | 5,08% | 1.118.800 |
| 24/08/2015 | 7,17 | 7,23 | 6,81 | 6,88 | -8,27% | 5,86% | 1.046.400 |
| 21/08/2015 | 7,42 | 7,61 | 7,34 | 7,50 | -0,79% | 3,64% | 921.600 |