🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 7,57 | 7,71 | 7,53 | 7,58 | -0,13% | 2,38% | 450.200 |
| 12/11/2015 | 7,74 | 7,79 | 7,58 | 7,59 | -3,19% | 2,71% | 643.000 |
| 11/11/2015 | 7,85 | 7,87 | 7,70 | 7,84 | +0,51% | 2,17% | 499.300 |
| 10/11/2015 | 7,83 | 7,89 | 7,75 | 7,80 | -1,27% | 1,79% | 603.200 |
| 09/11/2015 | 7,98 | 8,09 | 7,25 | 7,90 | -1,37% | 10,53% | 544.500 |
| 06/11/2015 | 7,81 | 8,03 | 7,78 | 8,01 | +2,04% | 3,20% | 373.200 |
| 05/11/2015 | 7,90 | 7,94 | 7,74 | 7,85 | -0,88% | 2,53% | 660.800 |
| 04/11/2015 | 7,86 | 8,00 | 7,83 | 7,92 | +0,76% | 2,16% | 561.900 |
| 03/11/2015 | 7,66 | 7,90 | 7,66 | 7,86 | +2,08% | 3,13% | 601.400 |
| 02/11/2015 | 7,29 | 7,74 | 7,18 | 7,70 | +5,48% | 7,68% | 1.031.900 |
| 30/10/2015 | 7,46 | 7,48 | 7,26 | 7,30 | -2,41% | 2,95% | 575.800 |
| 29/10/2015 | 7,14 | 7,52 | 6,79 | 7,48 | +4,03% | 10,22% | 1.148.400 |
| 28/10/2015 | 6,89 | 7,24 | 6,77 | 7,19 | +4,81% | 6,82% | 690.800 |
| 27/10/2015 | 7,02 | 7,12 | 6,79 | 6,86 | -2,56% | 4,70% | 518.400 |
| 26/10/2015 | 6,95 | 7,11 | 6,95 | 7,04 | +0,28% | 2,30% | 584.800 |
| 23/10/2015 | 6,91 | 7,08 | 6,86 | 7,02 | +2,48% | 3,18% | 495.200 |
| 22/10/2015 | 6,86 | 7,05 | 6,81 | 6,85 | +0,29% | 3,50% | 434.000 |
| 21/10/2015 | 6,98 | 6,99 | 6,80 | 6,83 | -1,87% | 2,72% | 331.500 |
| 20/10/2015 | 7,04 | 7,13 | 6,95 | 6,96 | -0,85% | 2,56% | 447.800 |
| 19/10/2015 | 6,93 | 7,06 | 6,93 | 7,02 | +0,72% | 1,88% | 294.900 |
| 16/10/2015 | 7,01 | 7,03 | 6,86 | 6,97 | -0,57% | 2,43% | 230.500 |
| 15/10/2015 | 6,89 | 7,02 | 6,82 | 7,01 | +1,59% | 2,90% | 227.400 |
| 14/10/2015 | 6,84 | 6,94 | 6,79 | 6,90 | +1,02% | 2,19% | 309.200 |
| 13/10/2015 | 6,93 | 7,03 | 6,64 | 6,83 | -2,43% | 5,63% | 312.500 |
| 12/10/2015 | 6,87 | 7,01 | 6,82 | 7,00 | +1,74% | 2,77% | 392.000 |
| 09/10/2015 | 6,91 | 6,98 | 6,83 | 6,88 | -0,15% | 2,17% | 372.000 |
| 08/10/2015 | 6,86 | 6,94 | 6,82 | 6,89 | +0,00% | 1,75% | 327.700 |
| 07/10/2015 | 6,77 | 6,91 | 6,69 | 6,89 | +2,23% | 3,25% | 513.000 |
| 06/10/2015 | 6,60 | 6,86 | 6,59 | 6,74 | +2,43% | 4,09% | 763.600 |
| 05/10/2015 | 6,32 | 6,61 | 6,30 | 6,58 | +4,61% | 4,91% | 612.200 |