🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 6,89 | 6,89 | 6,73 | 6,76 | -0,73% | 2,32% | 158.200 |
| 28/12/2015 | 6,76 | 6,81 | 6,62 | 6,81 | +0,29% | 2,81% | 245.000 |
| 24/12/2015 | 6,74 | 6,84 | 6,74 | 6,79 | +0,89% | 1,48% | 120.000 |
| 23/12/2015 | 6,75 | 6,82 | 6,66 | 6,73 | +0,00% | 2,37% | 173.600 |
| 22/12/2015 | 6,61 | 6,74 | 6,50 | 6,73 | +1,66% | 3,63% | 235.400 |
| 21/12/2015 | 6,54 | 6,68 | 6,50 | 6,62 | +1,38% | 2,75% | 282.100 |
| 18/12/2015 | 6,64 | 6,67 | 6,51 | 6,53 | -1,95% | 2,41% | 890.300 |
| 17/12/2015 | 6,66 | 6,72 | 6,62 | 6,66 | +0,00% | 1,50% | 256.700 |
| 16/12/2015 | 6,56 | 6,69 | 6,48 | 6,66 | +2,30% | 3,20% | 351.400 |
| 15/12/2015 | 6,45 | 6,56 | 6,34 | 6,51 | +0,62% | 3,41% | 696.900 |
| 14/12/2015 | 6,70 | 6,73 | 6,44 | 6,47 | -3,58% | 4,33% | 615.000 |
| 11/12/2015 | 6,83 | 6,96 | 6,61 | 6,71 | -2,19% | 5,12% | 631.200 |
| 10/12/2015 | 6,79 | 6,97 | 6,79 | 6,86 | +0,15% | 2,65% | 278.400 |
| 09/12/2015 | 6,96 | 7,01 | 6,83 | 6,85 | -2,00% | 2,59% | 398.000 |
| 08/12/2015 | 6,96 | 7,07 | 6,82 | 6,99 | -0,29% | 3,59% | 411.900 |
| 07/12/2015 | 7,70 | 7,70 | 6,96 | 7,01 | -8,96% | 9,61% | 903.200 |
| 04/12/2015 | 8,06 | 8,08 | 7,66 | 7,70 | -4,47% | 5,21% | 568.700 |
| 03/12/2015 | 8,11 | 8,31 | 8,02 | 8,06 | +0,12% | 3,58% | 454.500 |
| 02/12/2015 | 8,04 | 8,20 | 7,99 | 8,05 | -0,37% | 2,61% | 346.800 |
| 01/12/2015 | 7,91 | 8,10 | 7,84 | 8,08 | +3,06% | 3,29% | 400.200 |
| 30/11/2015 | 7,96 | 7,96 | 7,81 | 7,84 | -0,63% | 1,88% | 414.600 |
| 27/11/2015 | 7,82 | 7,91 | 7,43 | 7,89 | +0,64% | 6,14% | 113.800 |
| 25/11/2015 | 7,83 | 7,86 | 7,72 | 7,84 | +0,51% | 1,79% | 184.200 |
| 24/11/2015 | 7,61 | 7,82 | 7,57 | 7,80 | +1,56% | 3,29% | 331.800 |
| 23/11/2015 | 7,69 | 7,73 | 7,57 | 7,68 | -0,65% | 2,08% | 353.900 |
| 20/11/2015 | 7,55 | 7,83 | 7,19 | 7,73 | +3,07% | 8,48% | 548.700 |
| 19/11/2015 | 7,49 | 7,54 | 7,20 | 7,50 | +0,00% | 4,54% | 237.900 |
| 18/11/2015 | 7,44 | 7,50 | 7,31 | 7,50 | +1,49% | 2,55% | 332.200 |
| 17/11/2015 | 7,47 | 7,60 | 7,35 | 7,39 | -1,20% | 3,35% | 599.700 |
| 16/11/2015 | 7,60 | 7,92 | 7,43 | 7,48 | -1,32% | 6,45% | 447.700 |