🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 6,05 | 6,35 | 6,03 | 6,33 | +2,43% | 5,29% | 405.300 |
| 10/02/2016 | 6,45 | 6,68 | 6,16 | 6,18 | -2,98% | 8,06% | 543.100 |
| 09/02/2016 | 6,32 | 6,51 | 6,22 | 6,37 | -1,09% | 4,59% | 405.700 |
| 08/02/2016 | 6,42 | 6,53 | 6,29 | 6,44 | -1,68% | 3,74% | 527.400 |
| 05/02/2016 | 4,91 | 6,60 | 4,67 | 6,55 | +22,66% | 39,31% | 1.981.900 |
| 04/02/2016 | 5,50 | 5,62 | 5,12 | 5,34 | -3,09% | 9,09% | 799.500 |
| 03/02/2016 | 5,57 | 5,59 | 5,32 | 5,51 | +0,36% | 4,85% | 911.000 |
| 02/02/2016 | 5,48 | 5,57 | 5,34 | 5,49 | -1,08% | 4,20% | 300.900 |
| 01/02/2016 | 5,76 | 5,76 | 5,53 | 5,55 | -4,80% | 3,99% | 346.300 |
| 29/01/2016 | 5,45 | 5,83 | 5,45 | 5,83 | +7,76% | 6,97% | 550.500 |
| 28/01/2016 | 5,35 | 5,55 | 5,31 | 5,41 | +2,27% | 4,49% | 1.021.300 |
| 27/01/2016 | 5,55 | 5,61 | 5,25 | 5,29 | -5,70% | 6,49% | 494.400 |
| 26/01/2016 | 5,44 | 5,63 | 5,42 | 5,61 | +4,28% | 3,86% | 229.400 |
| 25/01/2016 | 5,48 | 5,54 | 5,36 | 5,38 | -2,71% | 3,28% | 257.600 |
| 22/01/2016 | 5,35 | 5,53 | 5,26 | 5,53 | +4,93% | 5,05% | 341.100 |
| 21/01/2016 | 5,16 | 5,36 | 5,11 | 5,27 | +1,54% | 4,84% | 305.700 |
| 20/01/2016 | 4,95 | 5,23 | 4,84 | 5,19 | +3,39% | 7,88% | 346.400 |
| 19/01/2016 | 5,12 | 5,19 | 4,97 | 5,02 | -0,59% | 4,30% | 425.200 |
| 15/01/2016 | 5,20 | 5,20 | 4,95 | 5,05 | -5,78% | 4,81% | 687.400 |
| 14/01/2016 | 5,22 | 5,42 | 5,05 | 5,36 | +2,29% | 7,09% | 552.200 |
| 13/01/2016 | 5,39 | 5,57 | 5,19 | 5,24 | -2,96% | 7,05% | 581.000 |
| 12/01/2016 | 5,52 | 5,68 | 5,21 | 5,40 | -1,64% | 8,51% | 643.400 |
| 11/01/2016 | 5,56 | 5,66 | 5,44 | 5,49 | -1,79% | 3,96% | 891.200 |
| 08/01/2016 | 5,81 | 5,84 | 5,47 | 5,59 | -3,79% | 6,37% | 818.700 |
| 07/01/2016 | 5,99 | 6,03 | 5,78 | 5,81 | -4,91% | 4,17% | 554.000 |
| 06/01/2016 | 6,07 | 6,13 | 5,93 | 6,11 | -0,65% | 3,29% | 501.100 |
| 05/01/2016 | 6,49 | 6,50 | 6,11 | 6,15 | -4,80% | 6,01% | 295.200 |
| 04/01/2016 | 6,38 | 6,48 | 6,22 | 6,46 | -0,77% | 4,08% | 413.300 |
| 31/12/2015 | 6,53 | 6,60 | 6,46 | 6,51 | -0,91% | 2,14% | 277.600 |
| 30/12/2015 | 6,72 | 6,81 | 6,56 | 6,57 | -2,81% | 3,72% | 170.600 |