🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 6,41 | 6,58 | 6,33 | 6,55 | +2,18% | 3,90% | 696.100 |
| 24/03/2016 | 6,20 | 6,43 | 6,08 | 6,41 | +2,40% | 5,65% | 327.100 |
| 23/03/2016 | 6,47 | 6,50 | 6,26 | 6,26 | -3,69% | 3,71% | 322.700 |
| 22/03/2016 | 6,73 | 6,74 | 6,49 | 6,50 | -3,99% | 3,71% | 376.100 |
| 21/03/2016 | 6,69 | 6,83 | 6,63 | 6,77 | +1,50% | 2,99% | 830.300 |
| 18/03/2016 | 6,87 | 6,89 | 6,65 | 6,67 | -2,34% | 3,49% | 1.092.500 |
| 17/03/2016 | 6,62 | 6,87 | 6,50 | 6,83 | +3,33% | 5,59% | 429.800 |
| 16/03/2016 | 6,42 | 6,68 | 6,38 | 6,61 | +1,85% | 4,67% | 449.000 |
| 15/03/2016 | 6,69 | 6,80 | 6,39 | 6,49 | -2,99% | 6,13% | 582.800 |
| 14/03/2016 | 6,76 | 6,85 | 6,64 | 6,69 | -0,89% | 3,11% | 1.142.000 |
| 11/03/2016 | 6,85 | 6,89 | 6,66 | 6,75 | -0,15% | 3,36% | 394.600 |
| 10/03/2016 | 6,75 | 6,79 | 6,60 | 6,76 | +1,20% | 2,81% | 610.400 |
| 09/03/2016 | 6,70 | 6,80 | 6,60 | 6,68 | +0,00% | 2,99% | 1.251.900 |
| 08/03/2016 | 6,87 | 6,93 | 6,60 | 6,68 | -2,48% | 4,80% | 336.800 |
| 07/03/2016 | 6,82 | 6,97 | 6,74 | 6,85 | +0,44% | 3,37% | 414.900 |
| 04/03/2016 | 6,84 | 6,93 | 6,76 | 6,82 | +0,15% | 2,49% | 713.600 |
| 03/03/2016 | 6,81 | 6,85 | 6,70 | 6,81 | +0,74% | 2,20% | 635.800 |
| 02/03/2016 | 6,73 | 6,85 | 6,55 | 6,76 | +0,30% | 4,46% | 320.400 |
| 01/03/2016 | 6,61 | 6,79 | 6,56 | 6,74 | +2,74% | 3,48% | 445.500 |
| 29/02/2016 | 6,27 | 6,58 | 6,21 | 6,56 | +4,63% | 5,90% | 630.500 |
| 26/02/2016 | 6,27 | 6,33 | 6,14 | 6,27 | +0,32% | 3,03% | 377.200 |
| 25/02/2016 | 6,31 | 6,31 | 6,07 | 6,25 | -0,79% | 3,80% | 290.000 |
| 24/02/2016 | 6,17 | 6,34 | 6,05 | 6,30 | +0,80% | 4,70% | 434.600 |
| 23/02/2016 | 6,42 | 6,49 | 6,24 | 6,25 | -2,95% | 3,89% | 442.100 |
| 22/02/2016 | 6,56 | 6,56 | 6,41 | 6,44 | -0,77% | 2,29% | 482.000 |
| 19/02/2016 | 6,39 | 6,57 | 6,39 | 6,49 | +0,46% | 2,82% | 478.800 |
| 18/02/2016 | 6,46 | 6,64 | 6,40 | 6,46 | +0,47% | 3,72% | 393.100 |
| 17/02/2016 | 6,55 | 6,71 | 6,42 | 6,43 | -0,92% | 4,43% | 519.600 |
| 16/02/2016 | 6,42 | 6,54 | 6,33 | 6,49 | +2,37% | 3,27% | 706.900 |
| 12/02/2016 | 6,39 | 6,42 | 6,12 | 6,34 | +0,16% | 4,69% | 380.200 |